网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甘源食品67.5310.00%6.143342250.140.4928.141,573,719,120
2海大集团65.46-0.88%-0.5849,56332,5720.320.5349.22102,624,067,097
3绝味食品87.00-0.46%-0.4022,36119,4860.370.5983.6552,950,870,465
4洽洽食品60.020.55%0.3388,62353,5881.750.6347.5630,430,140,000
5哈高科15.13-6.20%-1.00750,729115,60120.780.70595.675,465,917,738
6安井食品142.15-0.86%-1.248,98812,8550.390.7281.2332,703,974,155
7广弘控股8.78-1.57%-0.14126,17311,0852.210.7919.955,003,584,830
8晨光生物16.77-1.35%-0.23146,91824,9422.870.7941.178,584,018,545
9海欣食品8.84-2.96%-0.27397,78135,8798.270.80100.234,249,918,400
10正邦科技23.180.30%0.071,039,289242,7134.400.8118.9154,750,241,377
11双汇发展54.450.63%0.34101,81655,3571.150.8332.1848,055,110,276
12保龄宝17.21-9.99%-1.91524,62092,74414.210.85156.456,354,895,760
13天邦股份18.29-0.97%-0.18730,433135,9776.300.8723.1521,209,597,912
14龙大肉食11.691.39%0.16343,31239,9763.500.9043.3011,476,069,259
15ST昌鱼3.180.32%0.0145,6921,4530.900.90-68.981,618,102,417
16金字火腿7.70-3.87%-0.31774,28560,0187.910.90128.337,533,012,256
17西王食品6.68-4.98%-0.35443,36730,4864.110.92-8.917,210,579,675
18天康生物17.65-2.32%-0.42432,92277,6334.030.9420.0618,952,116,836
19傲农生物24.05-1.56%-0.38130,39531,8067.090.9563.294,425,030,303
20唐人神11.79-3.68%-0.45736,96988,2029.190.9616.749,454,222,499
21得利斯8.00-2.08%-0.17180,87214,6603.600.96307.694,016,000,000
22佩蒂股份43.45-0.80%-0.3526,32111,4571.820.96117.436,297,677,760
23佳沃股份11.16-1.41%-0.1632,5953,6442.431.00-9.011,495,440,000
24通威股份26.14-4.84%-1.33797,224210,0791.861.0040.79112,084,547,580
25惠发食品14.20-0.84%-0.1236,7435,2402.191.04142.002,385,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020