网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1道道全17.020.18%0.0320,3293,4430.700.3350.064,918,780,000
2西王食品5.96-1.00%-0.0678,8344,6870.730.39-8.016,433,391,446
3中粮糖业8.800.80%0.07149,59813,0850.710.4525.2418,577,669,088
4惠发食品20.11-0.74%-0.1511,2122,2430.670.5155.863,378,480,000
5南宁糖业8.13-0.49%-0.0445,5393,6891.410.534.302,634,778,018
6京粮控股8.700.58%0.0568,1015,9201.500.5337.833,955,352,914
7得利斯7.091.14%0.0845,9043,2420.910.56126.833,559,180,000
8华统股份11.91-1.24%-0.1550,4446,0351.160.5932.195,177,516,153
9洽洽食品56.360.54%0.3028,85316,3800.570.5938.8628,574,520,000
10ST中基2.500.81%0.0212,4583120.160.62-33.691,928,208,948
11佩蒂股份34.21-1.04%-0.3611,7324,0080.690.6552.635,779,464,768
12安井食品165.15-0.09%-0.1510,97118,0880.480.6874.0637,995,507,082
13金字火腿5.810.69%0.0470,3354,0460.720.6965.285,684,000,157
14好想你12.65-0.63%-0.0850,2206,3490.970.732.766,523,404,624
15中宠股份51.961.05%0.5416,6228,5770.930.7470.229,285,346,567
16冠农股份7.080.28%0.0260,8024,2950.780.7422.095,514,059,817
17华资实业5.16-0.19%-0.0150,5582,5951.040.74-554.842,502,249,120
18广弘控股6.930.73%0.0540,2372,7700.710.7711.753,949,298,733
19金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411
20海大集团57.682.85%1.6070,81540,6430.440.8038.9793,541,986,387
21保龄宝10.50-0.19%-0.0289,6269,4302.430.8175.003,877,188,000
22傲农生物13.231.46%0.1959,2537,8570.950.8215.948,265,573,781
23晨光生物16.30-1.15%-0.1942,3496,9080.830.8332.038,343,440,804
24通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,239
25金健米业10.450.87%0.09171,22217,8092.670.86-2,548.786,706,634,628
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020