网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份38.30-0.52%-0.20802,620305,5171.870.7342.40164,224,872,697
2海大集团67.904.90%3.17130,68488,4530.791.1645.88111,968,570,782
3新希望22.981.28%0.29293,97367,5240.680.6413.5299,409,884,338
4双汇发展49.92-3.09%-1.59298,331148,5812.221.1825.7667,091,614,387
5绝味食品87.48-0.29%-0.2547,68341,5680.780.9374.7753,243,013,199
6安井食品184.41-1.37%-2.5719,98736,8630.860.8682.7042,892,041,582
7大北农10.190.59%0.061,323,845135,4973.200.4824.2642,199,213,722
8金龙鱼118.01-0.85%-1.01317,715377,0518.910.4982.5242,098,690,795
9正邦科技17.200.41%0.07364,38662,9931.510.706.0941,460,284,277
10洽洽食品56.18-2.57%-1.4882,14546,4821.620.8838.7328,483,260,000
11中粮糖业10.301.48%0.15476,97648,8512.260.9429.5421,744,317,228
12苏垦农发13.041.16%0.15184,57324,0601.340.6524.6017,969,120,000
13天邦股份14.290.78%0.11253,10736,3282.180.795.7616,571,085,520
14东方集团3.450.29%0.01202,8817,0210.550.4821.6812,815,287,628
15龙大肉食12.792.40%0.30111,67714,1441.140.5419.3812,555,938,907
16煌上煌23.660.47%0.1198,73823,4451.941.4050.4512,041,901,279
17天康生物11.170.18%0.02211,45623,6581.970.836.6912,009,423,903
18禾丰牧业12.161.08%0.1343,8705,3440.490.897.8510,996,374,397
19中宠股份60.170.12%0.0723,96214,5381.340.6581.3110,752,488,509
20京基智农22.66-0.66%-0.1510,5852,4080.260.629.529,120,462,624
21唐人神8.391.70%0.14222,75618,6352.280.859.468,214,460,913
22傲农生物13.040.23%0.0387,00311,4101.390.7715.718,146,869,396
23晨光生物15.01-1.83%-0.2892,92213,8361.791.3729.497,809,902,603
24好想你13.440.22%0.03143,78019,2792.790.752.936,930,795,110
25金健米业10.682.89%0.30224,90523,9963.500.96-2,604.886,854,244,768
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021