网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新希望34.960.89%0.31218,87676,2130.510.5424.11150,024,596,598
2海大集团68.953.19%2.1371,62648,4370.461.0651.84108,095,469,391
3通威股份23.470.34%0.08444,145103,5591.040.4742.50100,635,972,903
4正邦科技23.38-0.60%-0.14661,792154,0992.800.5719.0755,227,330,399
5绝味食品86.263.55%2.9626,61922,6950.440.9982.9452,500,483,751
6大北农11.77-2.73%-0.332,035,784239,2944.921.0449.0448,742,369,530
7双汇发展51.901.59%0.81108,71156,1051.230.5128.3245,804,595,469
8安井食品147.94-0.04%-0.068,06011,9700.350.5284.5434,036,060,053
9洽洽食品65.302.74%1.7471,55146,4311.410.7848.6933,107,100,000
10天邦股份20.432.97%0.59593,710118,8975.121.0025.8623,691,202,042
11苏垦农发14.85-0.54%-0.08807,724120,9605.861.6836.2220,463,300,000
12中粮糖业9.55-1.04%-0.10394,15437,2921.870.4740.1320,160,993,158
13东方集团5.16-6.01%-0.331,282,68366,9123.451.9729.6019,167,212,800
14天康生物17.410.00%0.00229,62039,6262.140.7319.7818,694,410,998
15禾丰牧业18.72-0.32%-0.06245,44045,7512.710.9011.7716,928,629,006
16煌上煌28.111.63%0.4562,88817,3171.240.8865.0714,306,755,915
17龙大肉食12.11-0.41%-0.05307,79236,8633.140.5429.5411,888,383,125
18京基智农25.85-1.30%-0.3415,6424,0560.390.589.9510,404,411,246
19唐人神11.48-0.78%-0.09256,05129,1813.190.6616.309,205,638,193
20金健米业13.99-3.65%-0.532,493,536369,75838.852.17-223.488,978,547,220
21保龄宝22.16-8.77%-2.13639,857142,18617.331.07201.458,182,712,960
22晨光生物15.57-4.77%-0.78148,36423,0442.901.2538.237,969,777,504
23西王食品6.98-1.55%-0.11309,60321,4922.870.67-9.317,534,408,103
24好想你13.693.01%0.40233,26731,7234.521.032.967,059,716,150
25金字火腿7.17-0.28%-0.02253,56118,0592.590.58102.437,014,506,218
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020