网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3华文食品13.373.40%0.4430,6224,0587.650.4840.65534,933,700
4ST昌鱼2.181.40%0.0322,5954910.440.70-46.781,109,265,179
5祖名股份41.386.81%2.64186,77675,44159.864.1143.101,291,056,000
6佳沃股份9.871.75%0.1723,3072,2931.740.60-2.611,322,580,000
7京粮B3.030.00%0.00651200.010.2313.171,377,553,946
8ST中基2.08-4.59%-0.1064,9241,3560.844.44-28.031,604,269,844
9正虹科技6.03-10.00%-0.67323,81319,52612.141.53247.131,607,806,493
10甘源食品80.771.41%1.129,0827,3583.900.8831.311,882,264,080
11朗源股份5.026.58%0.31136,4456,6342.900.77184.562,363,416,000
12天马科技7.412.92%0.2129,3802,1580.870.6937.052,508,335,032
13南宁糖业8.095.61%0.43143,68411,6874.431.864.282,621,814,780
14华资实业5.735.92%0.32227,62212,8504.690.97-616.132,778,660,360
15惠发食品18.18-2.36%-0.4414,5572,6440.870.4350.503,054,240,000
16得利斯6.191.31%0.0835,3262,1810.700.55110.733,107,380,000
17宏辉果蔬9.650.21%0.0270,8686,8252.100.5740.213,255,937,744
18广弘控股6.391.11%0.0723,4871,4930.410.4710.833,641,561,169
19保龄宝9.963.11%0.30165,66216,5074.490.7471.143,677,789,760
20京粮控股8.121.63%0.1369,2305,6051.520.4435.303,691,662,720
21道道全13.28-5.75%-0.81144,10218,9494.993.2539.063,837,920,000
22海欣食品8.38-0.24%-0.0290,1847,5841.880.7666.724,028,768,800
23华统股份9.321.75%0.1631,9502,9530.730.7125.194,064,830,206
24金新农8.570.94%0.08210,48018,0603.860.4410.274,672,087,729
25冠农股份6.271.29%0.0886,7795,4331.120.4419.564,874,686,790
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021