网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2天宝退0.250.00%0.0021,901560.290.63-0.10191,620,038
3京粮B2.91-1.02%-0.03357100.010.2115.321,181,831,915
4佳沃股份11.36-0.44%-0.0514,2211,6221.060.83-9.171,522,240,000
5正虹科技6.120.82%0.0534,9982,1391.310.47137.531,631,803,605
6ST昌鱼3.58-2.98%-0.1195,8573,5691.884.81-77.661,821,637,312
7ST中基2.75-1.08%-0.0321,9896050.290.86585.112,121,029,842
8ST南糖7.04-2.22%-0.1632,4742,2931.000.884.002,281,529,796
9甘源食品98.8710.00%8.992,4652,4371.066.7841.202,304,066,480
10惠发食品14.04-0.78%-0.1111,7991,6540.700.79140.402,358,720,000
11华资实业6.30-1.87%-0.1279,6435,0451.640.91-50.893,055,071,600
12京粮控股8.74-1.69%-0.15127,12911,0143.130.7946.003,549,557,024
13天马科技10.66-1.48%-0.1661,4286,5621.750.6959.173,605,096,909
14海欣食品8.77-0.45%-0.0480,7657,0891.680.5999.434,216,265,200
15傲农生物23.12-2.32%-0.5548,59811,3702.640.8460.874,255,756,795
16朗源股份9.144.34%0.38101,1989,1652.151.5315,233.334,303,112,000
17得利斯8.711.63%0.14156,93113,6423.131.46335.004,372,420,000
18宏辉果蔬13.51-0.30%-0.0443,9615,9431.300.5139.914,434,325,555
19中宠股份46.55-1.00%-0.4720,5249,6162.051.35106.114,667,005,105
20广弘控股8.400.36%0.0337,7343,1590.660.7119.094,787,028,767
21华统股份12.39-0.40%-0.0528,2863,5300.650.6426.365,386,181,791
22哈高科15.001.35%0.20158,96023,7894.400.54590.555,418,953,475
23冠农股份7.41-1.07%-0.08215,82415,6702.771.4234.455,763,282,859
24道道全20.32-6.87%-1.5057,51711,7361.991.1545.165,872,480,000
25金新农10.95-1.88%-0.21139,38315,4032.550.5420.665,977,127,460
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020