网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正虹科技5.604.67%0.25139,8067,6675.244.07229.511,493,153,626
2朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000
3得利斯7.091.14%0.0845,9043,2420.910.56126.833,559,180,000
4保龄宝10.50-0.19%-0.0289,6269,4302.430.8175.003,877,188,000
5安井食品165.15-0.09%-0.1510,97118,0880.480.6874.0637,995,507,082
6海欣食品9.055.72%0.49294,17225,9956.121.0872.054,350,878,000
7中宠股份51.961.05%0.5416,6228,5770.930.7470.229,285,346,567
8金字火腿5.810.69%0.0470,3354,0460.720.6965.285,684,000,157
9绝味食品71.884.33%2.9876,53954,0881.261.2561.4443,748,374,357
10华文食品19.007.95%1.40108,79220,20427.192.0857.77760,190,000
11惠发食品20.11-0.74%-0.1511,2122,2430.670.5155.863,378,480,000
12佩蒂股份34.21-1.04%-0.3611,7324,0080.690.6552.635,779,464,768
13道道全17.020.18%0.0320,3293,4430.700.3350.064,918,780,000
14宏辉果蔬11.2910.04%1.03186,98520,7905.683.9247.043,715,179,696
15煌上煌22.004.66%0.9885,18418,2341.671.0446.9111,197,034,156
16金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411
17天马科技8.902.65%0.2365,6875,7991.941.1744.503,012,710,093
18海大集团57.682.85%1.6070,81540,6430.440.8038.9793,541,986,387
19洽洽食品56.360.54%0.3028,85316,3800.570.5938.8628,574,520,000
20京粮控股8.700.58%0.0568,1015,9201.500.5337.833,955,352,914
21甘源食品93.281.83%1.689,4008,6834.031.1136.162,173,797,120
22通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,239
23华统股份11.91-1.24%-0.1550,4446,0351.160.5932.195,177,516,153
24晨光生物16.30-1.15%-0.1942,3496,9080.830.8332.038,343,440,804
25东方集团4.031.77%0.07289,54311,6180.781.1025.3314,969,741,780
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020