网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗源股份8.731.63%0.14131,84311,4462.801.1614,550.004,110,084,000
2哈高科15.391.72%0.26521,96880,18314.450.50605.915,559,846,265
3ST中基2.792.95%0.08121,2563,4021.574.07593.622,151,881,185
4得利斯8.435.38%0.43297,92324,6395.931.69324.234,231,860,000
5保龄宝18.326.45%1.11472,79085,49612.800.81166.556,764,769,920
6惠发食品14.220.14%0.0231,8254,4791.890.96142.202,388,960,000
7正虹科技6.251.46%0.09167,55010,3366.281.08140.451,666,466,100
8金字火腿7.781.04%0.08494,25338,0265.050.60129.677,611,277,318
9佩蒂股份44.562.55%1.1135,77915,8452.471.41120.436,458,562,048
10中宠股份49.026.91%3.1750,92324,4595.081.56111.744,914,642,111
11海欣食品8.961.36%0.12261,85923,4055.450.57101.594,307,609,600
12绝味食品90.153.62%3.1538,56034,4100.631.1186.6854,868,057,154
13安井食品142.150.00%0.009,20813,0710.400.7781.2332,703,974,155
14傲农生物24.692.66%0.64129,45831,5957.040.9464.974,542,785,787
15煌上煌27.701.76%0.4855,75815,3281.100.8964.1214,098,083,915
16天马科技11.12-0.18%-0.02193,64021,3915.720.8861.783,764,195,082
17海大集团68.344.40%2.8871,90248,4790.460.9151.38107,139,149,792
18洽洽食品63.505.80%3.48105,95766,8052.090.9950.3232,194,500,000
19道道全22.500.54%0.1295,80220,9033.310.6450.006,502,500,000
20大北农11.593.85%0.432,504,470284,4136.051.0748.2947,996,946,716
21京粮控股9.152.35%0.21388,85934,5729.571.0348.163,716,069,425
22龙大肉食11.841.28%0.15303,99835,7083.100.8843.8511,623,324,211
23晨光生物17.695.49%0.92177,01030,7293.460.9543.439,054,936,676
24宏辉果蔬14.351.85%0.26207,48729,0886.351.0142.214,689,209,411
25通威股份26.320.69%0.18584,162151,8141.360.7241.07112,856,361,603
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020