网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠发食品13.34-2.20%-0.3019,8622,6661.180.71333.502,241,120,000
2金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619
3得利斯5.51-0.72%-0.0413,5377470.270.9593.232,766,020,000
4保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000
5南宁糖业9.50-1.04%-0.1050,2424,7901.550.6179.173,078,768,902
6安井食品230.622.50%5.6225,24457,0841.051.3177.6555,427,293,823
7金字火腿5.031.00%0.05103,4005,1861.061.3171.864,920,915,798
8味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000
9金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230
10东方集团3.11-0.96%-0.03320,57410,0540.861.4457.3811,552,331,746
11绝味食品77.42-5.01%-4.0861,33248,4601.011.4253.7647,120,188,407
12劲仔食品13.711.03%0.1416,6202,2664.150.7952.73548,537,100
13金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,660
14海欣食品6.32-0.47%-0.0342,8512,7070.891.1248.993,038,403,200
15中宠股份38.47-4.71%-1.9054,68921,2481.861.2747.5511,314,515,492
16海大集团77.941.64%1.2663,66649,4650.380.8542.59129,470,893,094
17正虹科技4.91-0.20%-0.0129,1581,4381.090.6642.511,309,175,768
18佩蒂股份31.69-4.69%-1.5644,30214,3841.751.0339.618,030,600,928
19宏辉果蔬7.39-1.60%-0.1267,0874,9971.530.9138.893,241,801,215
20通威股份36.251.83%0.651,305,030471,3312.901.4537.86163,181,121,670
21天马科技7.280.28%0.0233,9332,4731.000.9936.402,464,329,155
22中粮糖业9.51-2.06%-0.20255,64024,4431.211.0734.0520,076,549,208
23福成股份5.65-2.42%-0.1438,0142,1810.460.5133.674,625,660,396
24祖名股份30.54-1.04%-0.325,4951,6851.760.6432.84952,848,000
25煌上煌18.10-0.66%-0.1223,0924,2030.450.7332.679,212,105,374
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021