京粮B(200505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金健米业 | 12.72 | -1.70% | -0.22 | 432,777 | 54,115 | 6.73 | 0.88 | -203.51 | 8,176,318,197 |
| 2 | ST昌鱼 | 3.59 | -2.71% | -0.10 | 95,160 | 3,544 | 1.87 | 5.27 | -77.87 | 1,826,725,684 |
| 3 | 华资实业 | 6.31 | -1.71% | -0.11 | 77,228 | 4,893 | 1.53 | 0.94 | -50.89 | 3,055,071,600 |
| 4 | 西王食品 | 7.66 | 5.51% | 0.40 | 337,004 | 24,666 | 3.02 | 1.59 | -10.13 | 8,203,653,522 |
| 5 | 佳沃股份 | 11.42 | 0.09% | 0.01 | 14,160 | 1,616 | 1.05 | 0.91 | -9.18 | 1,523,580,000 |
| 6 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 7 | 天宝退 | 0.25 | 0.00% | 0.00 | 21,443 | 55 | 0.28 | 0.68 | -0.10 | 191,620,038 |
| 8 | 好想你 | 13.77 | 4.32% | 0.57 | 230,200 | 31,518 | 4.45 | 1.55 | 2.98 | 7,100,970,883 |
| 9 | ST南糖 | 7.06 | -1.94% | -0.14 | 31,057 | 2,193 | 0.95 | 0.93 | 4.01 | 2,288,011,415 |
| 10 | 京基智农 | 24.52 | 1.07% | 0.26 | 6,556 | 1,605 | 0.16 | 0.94 | 9.44 | 9,869,097,244 |
| 11 | 禾丰牧业 | 16.90 | 2.30% | 0.38 | 128,668 | 21,783 | 1.42 | 1.71 | 10.65 | 15,318,962,359 |
| 12 | 京粮B | 2.91 | -1.02% | -0.03 | 327 | 9 | 0.01 | 0.21 | 15.32 | 1,181,831,915 |
| 13 | 唐人神 | 11.47 | -1.46% | -0.17 | 164,832 | 19,010 | 2.05 | 0.63 | 16.27 | 9,189,600,496 |
| 14 | 天康生物 | 16.61 | -2.81% | -0.48 | 189,843 | 31,501 | 1.76 | 1.07 | 18.86 | 17,824,653,795 |
| 15 | 广弘控股 | 8.43 | 0.72% | 0.06 | 36,866 | 3,086 | 0.65 | 0.77 | 19.14 | 4,798,426,454 |
| 16 | 正邦科技 | 23.87 | -9.48% | -2.50 | 1,355,492 | 331,813 | 5.72 | 2.52 | 19.39 | 56,143,797,995 |
| 17 | 金新农 | 10.93 | -2.06% | -0.23 | 130,699 | 14,451 | 2.33 | 0.54 | 20.68 | 5,982,586,023 |
| 18 | 天邦股份 | 17.75 | -1.83% | -0.33 | 250,033 | 45,164 | 2.14 | 0.79 | 22.44 | 20,560,206,178 |
| 19 | 新希望 | 34.71 | -1.20% | -0.42 | 191,467 | 66,463 | 0.44 | 0.75 | 23.89 | 148,651,373,746 |
| 20 | 华统股份 | 12.35 | -0.72% | -0.09 | 27,900 | 3,482 | 0.64 | 0.70 | 26.36 | 5,386,181,791 |
| 21 | 东方集团 | 5.16 | 1.98% | 0.10 | 258,508 | 13,291 | 0.70 | 1.14 | 29.60 | 19,167,212,800 |
| 22 | 双汇发展 | 55.14 | 3.71% | 1.97 | 115,488 | 63,638 | 1.31 | 2.36 | 32.64 | 48,734,677,492 |
| 23 | 苏垦农发 | 13.99 | 0.14% | 0.02 | 178,800 | 24,865 | 1.29 | 0.76 | 34.17 | 19,305,780,000 |
| 24 | 冠农股份 | 7.42 | -0.93% | -0.07 | 209,743 | 15,219 | 2.68 | 1.52 | 34.45 | 5,763,282,859 |
| 25 | 宏辉果蔬 | 13.58 | 0.22% | 0.03 | 41,037 | 5,547 | 1.25 | 0.55 | 40.00 | 4,444,128,780 |
