网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金健米业12.72-1.70%-0.22432,77754,1156.730.88-203.518,176,318,197
2ST昌鱼3.59-2.71%-0.1095,1603,5441.875.27-77.871,826,725,684
3华资实业6.31-1.71%-0.1177,2284,8931.530.94-50.893,055,071,600
4西王食品7.665.51%0.40337,00424,6663.021.59-10.138,203,653,522
5佳沃股份11.420.09%0.0114,1601,6161.050.91-9.181,523,580,000
6龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
7天宝退0.250.00%0.0021,443550.280.68-0.10191,620,038
8好想你13.774.32%0.57230,20031,5184.451.552.987,100,970,883
9ST南糖7.06-1.94%-0.1431,0572,1930.950.934.012,288,011,415
10京基智农24.521.07%0.266,5561,6050.160.949.449,869,097,244
11禾丰牧业16.902.30%0.38128,66821,7831.421.7110.6515,318,962,359
12京粮B2.91-1.02%-0.0332790.010.2115.321,181,831,915
13唐人神11.47-1.46%-0.17164,83219,0102.050.6316.279,189,600,496
14天康生物16.61-2.81%-0.48189,84331,5011.761.0718.8617,824,653,795
15广弘控股8.430.72%0.0636,8663,0860.650.7719.144,798,426,454
16正邦科技23.87-9.48%-2.501,355,492331,8135.722.5219.3956,143,797,995
17金新农10.93-2.06%-0.23130,69914,4512.330.5420.685,982,586,023
18天邦股份17.75-1.83%-0.33250,03345,1642.140.7922.4420,560,206,178
19新希望34.71-1.20%-0.42191,46766,4630.440.7523.89148,651,373,746
20华统股份12.35-0.72%-0.0927,9003,4820.640.7026.365,386,181,791
21东方集团5.161.98%0.10258,50813,2910.701.1429.6019,167,212,800
22双汇发展55.143.71%1.97115,48863,6381.312.3632.6448,734,677,492
23苏垦农发13.990.14%0.02178,80024,8651.290.7634.1719,305,780,000
24冠农股份7.42-0.93%-0.07209,74315,2192.681.5234.455,763,282,859
25宏辉果蔬13.580.22%0.0341,0375,5471.250.5540.004,444,128,780
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020