网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甘源食品119.6410.00%10.881,9922,3830.851.2849.852,788,090,560
2保龄宝23.4310.00%2.13664,199148,41917.991.40213.008,651,668,080
3金健米业13.204.76%0.601,567,511208,96324.421.53-210.868,471,538,478
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
5冠农股份7.783.87%0.29504,78538,8196.481.4636.226,059,235,222
6哈高科14.903.26%0.47276,42240,6947.650.65586.615,382,827,119
7禾丰牧业18.102.67%0.47275,90148,6953.051.1511.3816,367,958,601
8京粮控股8.792.33%0.20294,33026,0387.251.0546.263,569,863,415
9道道全20.611.78%0.3662,90112,9522.180.7745.805,956,290,000
10天康生物17.011.73%0.29285,32447,9792.660.7619.3318,264,901,268
11天邦股份18.371.66%0.30436,27079,6643.760.6723.2521,302,368,160
12天马科技10.701.61%0.17138,53414,4824.090.9259.443,622,022,246
13金新农11.191.08%0.12290,41932,3015.320.7521.116,108,132,993
14大北农11.440.70%0.081,966,475226,3344.751.0547.6747,375,761,038
15好想你13.440.52%0.07183,59824,2103.560.472.916,930,795,110
16朗源股份8.790.34%0.0384,4687,3721.790.6514,650.004,138,332,000
17安井食品150.890.01%0.0212,35918,2800.540.8686.2234,714,756,668
18正虹科技6.08-0.16%-0.0196,7415,8433.630.76136.631,621,138,222
19傲农生物23.57-0.17%-0.0478,50618,3564.270.7562.034,336,713,690
20京粮B2.90-0.34%-0.012,608750.060.8215.261,177,770,637
21洽洽食品64.10-0.40%-0.26133,53384,3382.631.4247.8032,498,700,000
22华资实业6.14-0.49%-0.03116,9027,1522.410.64-49.602,977,482,480
23ST南糖7.10-0.70%-0.0549,5863,5321.530.654.032,300,974,653
24煌上煌28.73-0.73%-0.2157,79016,4031.140.7366.5014,622,308,696
25ST中基2.70-0.74%-0.0232,1658660.420.55574.472,082,465,663
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020