京粮B(200505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 正虹科技 | 6.03 | -10.00% | -0.67 | 323,813 | 19,526 | 12.14 | 1.53 | 247.13 | 1,607,806,493 |
| 2 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 3 | 道道全 | 13.28 | -5.75% | -0.81 | 144,102 | 18,949 | 4.99 | 3.25 | 39.06 | 3,837,920,000 |
| 4 | ST中基 | 2.08 | -4.59% | -0.10 | 64,924 | 1,356 | 0.84 | 4.44 | -28.03 | 1,604,269,844 |
| 5 | 晨光生物 | 15.29 | -4.26% | -0.68 | 87,954 | 13,542 | 1.69 | 1.38 | 30.05 | 7,955,590,326 |
| 6 | 双汇发展 | 51.51 | -3.70% | -1.98 | 221,620 | 114,299 | 1.65 | 0.86 | 26.58 | 69,228,546,817 |
| 7 | 龙大肉食 | 12.49 | -3.33% | -0.43 | 162,410 | 20,485 | 1.65 | 0.76 | 18.92 | 12,261,429,003 |
| 8 | 绝味食品 | 87.73 | -3.06% | -2.77 | 78,276 | 67,510 | 1.29 | 1.59 | 74.98 | 53,395,170,872 |
| 9 | 新希望 | 22.69 | -2.74% | -0.64 | 404,115 | 92,451 | 0.93 | 0.79 | 13.35 | 98,155,364,474 |
| 10 | 洽洽食品 | 57.66 | -2.70% | -1.60 | 67,387 | 38,894 | 1.33 | 0.67 | 39.75 | 29,233,620,000 |
| 11 | 惠发食品 | 18.18 | -2.36% | -0.44 | 14,557 | 2,644 | 0.87 | 0.43 | 50.50 | 3,054,240,000 |
| 12 | 大北农 | 10.13 | -2.22% | -0.23 | 1,847,269 | 188,644 | 4.46 | 0.64 | 24.12 | 41,950,739,451 |
| 13 | 好想你 | 13.41 | -1.83% | -0.25 | 147,226 | 19,784 | 2.85 | 0.79 | 2.93 | 6,915,324,586 |
| 14 | 佩蒂股份 | 34.75 | -1.67% | -0.59 | 30,224 | 10,599 | 1.79 | 0.61 | 53.46 | 5,870,692,800 |
| 15 | 天邦股份 | 14.18 | -0.98% | -0.14 | 236,121 | 33,542 | 2.04 | 0.66 | 5.72 | 16,443,526,430 |
| 16 | 海大集团 | 64.73 | -0.86% | -0.56 | 104,077 | 67,257 | 0.63 | 0.92 | 43.74 | 106,741,172,117 |
| 17 | 正邦科技 | 17.13 | -0.35% | -0.06 | 365,234 | 62,486 | 1.52 | 0.55 | 6.06 | 41,291,550,562 |
| 18 | 海欣食品 | 8.38 | -0.24% | -0.02 | 90,184 | 7,584 | 1.88 | 0.76 | 66.72 | 4,028,768,800 |
| 19 | 京粮B | 3.03 | 0.00% | 0.00 | 651 | 20 | 0.01 | 0.23 | 13.17 | 1,377,553,946 |
| 20 | 宏辉果蔬 | 9.65 | 0.21% | 0.02 | 70,868 | 6,825 | 2.10 | 0.57 | 40.21 | 3,255,937,744 |
| 21 | 唐人神 | 8.25 | 0.24% | 0.02 | 190,194 | 15,693 | 1.94 | 0.58 | 9.30 | 8,077,390,052 |
| 22 | 煌上煌 | 23.55 | 0.43% | 0.10 | 49,498 | 11,575 | 0.97 | 0.64 | 50.21 | 11,985,916,108 |
| 23 | 中宠股份 | 60.10 | 0.48% | 0.29 | 29,051 | 17,226 | 1.63 | 0.70 | 81.22 | 10,739,979,382 |
| 24 | 天康生物 | 11.15 | 0.54% | 0.06 | 187,987 | 20,718 | 1.75 | 0.64 | 6.68 | 11,987,920,906 |
| 25 | 京基智农 | 22.81 | 0.57% | 0.13 | 12,363 | 2,825 | 0.31 | 0.69 | 9.58 | 9,180,836,384 |
