网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技23.75-9.94%-2.621,390,806340,2035.892.4719.3856,096,558,788
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3道道全20.35-6.74%-1.4757,03711,6391.971.1945.225,881,150,000
4龙大肉食11.26-4.50%-0.53212,96124,1692.161.5341.6311,034,304,403
5煌上煌28.76-4.13%-1.2456,44216,2471.101.7466.5714,637,577,378
6保龄宝17.43-3.01%-0.54128,88322,5883.490.66158.556,439,824,640
7ST昌鱼3.58-2.98%-0.1195,3753,5521.875.07-77.871,826,725,684
8天康生物16.61-2.81%-0.48192,12231,8801.781.0418.8817,835,391,538
9洽洽食品62.06-2.57%-1.6437,58823,5180.740.9449.1631,454,280,000
10绝味食品86.19-2.39%-2.1112,60510,9380.211.0782.8052,409,189,146
11晨光生物16.79-2.38%-0.4141,3626,9840.800.7041.258,599,374,571
12傲农生物23.13-2.28%-0.5447,88111,2052.590.8760.894,257,596,724
13ST南糖7.05-2.08%-0.1531,6952,2380.970.914.012,288,011,415
14天马科技10.61-1.94%-0.2158,5466,2541.720.7258.833,584,786,504
15天邦股份17.73-1.94%-0.35256,57746,3252.200.7822.4720,583,398,740
16华资实业6.30-1.87%-0.1278,4494,9701.620.95-50.893,055,071,600
17京粮控股8.73-1.80%-0.16126,34110,9463.100.8345.953,545,495,746
18金健米业12.74-1.55%-0.20437,22054,6816.790.85-203.358,169,900,365
19唐人神11.47-1.46%-0.17168,35519,4142.080.6216.279,189,600,496
20金新农11.01-1.34%-0.15135,39814,9662.470.5520.756,004,420,279
21冠农股份7.40-1.20%-0.09212,63915,4342.731.4834.505,771,071,079
22新希望34.74-1.11%-0.39193,88167,3010.450.7323.93148,908,853,031
23京粮B2.91-1.02%-0.0332790.010.2115.321,181,831,915
24中宠股份46.57-0.96%-0.4520,1039,4212.001.40106.064,664,999,947
25惠发食品14.02-0.92%-0.1311,4771,6090.680.81140.102,353,680,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020