京粮B(200505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 正邦科技 | 23.75 | -9.94% | -2.62 | 1,390,806 | 340,203 | 5.89 | 2.47 | 19.38 | 56,096,558,788 |
| 2 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 3 | 道道全 | 20.35 | -6.74% | -1.47 | 57,037 | 11,639 | 1.97 | 1.19 | 45.22 | 5,881,150,000 |
| 4 | 龙大肉食 | 11.26 | -4.50% | -0.53 | 212,961 | 24,169 | 2.16 | 1.53 | 41.63 | 11,034,304,403 |
| 5 | 煌上煌 | 28.76 | -4.13% | -1.24 | 56,442 | 16,247 | 1.10 | 1.74 | 66.57 | 14,637,577,378 |
| 6 | 保龄宝 | 17.43 | -3.01% | -0.54 | 128,883 | 22,588 | 3.49 | 0.66 | 158.55 | 6,439,824,640 |
| 7 | ST昌鱼 | 3.58 | -2.98% | -0.11 | 95,375 | 3,552 | 1.87 | 5.07 | -77.87 | 1,826,725,684 |
| 8 | 天康生物 | 16.61 | -2.81% | -0.48 | 192,122 | 31,880 | 1.78 | 1.04 | 18.88 | 17,835,391,538 |
| 9 | 洽洽食品 | 62.06 | -2.57% | -1.64 | 37,588 | 23,518 | 0.74 | 0.94 | 49.16 | 31,454,280,000 |
| 10 | 绝味食品 | 86.19 | -2.39% | -2.11 | 12,605 | 10,938 | 0.21 | 1.07 | 82.80 | 52,409,189,146 |
| 11 | 晨光生物 | 16.79 | -2.38% | -0.41 | 41,362 | 6,984 | 0.80 | 0.70 | 41.25 | 8,599,374,571 |
| 12 | 傲农生物 | 23.13 | -2.28% | -0.54 | 47,881 | 11,205 | 2.59 | 0.87 | 60.89 | 4,257,596,724 |
| 13 | ST南糖 | 7.05 | -2.08% | -0.15 | 31,695 | 2,238 | 0.97 | 0.91 | 4.01 | 2,288,011,415 |
| 14 | 天马科技 | 10.61 | -1.94% | -0.21 | 58,546 | 6,254 | 1.72 | 0.72 | 58.83 | 3,584,786,504 |
| 15 | 天邦股份 | 17.73 | -1.94% | -0.35 | 256,577 | 46,325 | 2.20 | 0.78 | 22.47 | 20,583,398,740 |
| 16 | 华资实业 | 6.30 | -1.87% | -0.12 | 78,449 | 4,970 | 1.62 | 0.95 | -50.89 | 3,055,071,600 |
| 17 | 京粮控股 | 8.73 | -1.80% | -0.16 | 126,341 | 10,946 | 3.10 | 0.83 | 45.95 | 3,545,495,746 |
| 18 | 金健米业 | 12.74 | -1.55% | -0.20 | 437,220 | 54,681 | 6.79 | 0.85 | -203.35 | 8,169,900,365 |
| 19 | 唐人神 | 11.47 | -1.46% | -0.17 | 168,355 | 19,414 | 2.08 | 0.62 | 16.27 | 9,189,600,496 |
| 20 | 金新农 | 11.01 | -1.34% | -0.15 | 135,398 | 14,966 | 2.47 | 0.55 | 20.75 | 6,004,420,279 |
| 21 | 冠农股份 | 7.40 | -1.20% | -0.09 | 212,639 | 15,434 | 2.73 | 1.48 | 34.50 | 5,771,071,079 |
| 22 | 新希望 | 34.74 | -1.11% | -0.39 | 193,881 | 67,301 | 0.45 | 0.73 | 23.93 | 148,908,853,031 |
| 23 | 京粮B | 2.91 | -1.02% | -0.03 | 327 | 9 | 0.01 | 0.21 | 15.32 | 1,181,831,915 |
| 24 | 中宠股份 | 46.57 | -0.96% | -0.45 | 20,103 | 9,421 | 2.00 | 1.40 | 106.06 | 4,664,999,947 |
| 25 | 惠发食品 | 14.02 | -0.92% | -0.13 | 11,477 | 1,609 | 0.68 | 0.81 | 140.10 | 2,353,680,000 |
