网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品141.98-0.12%-0.176,7559,5900.290.8481.1432,667,163,492
2绝味食品90.113.57%3.1130,84427,4280.511.3286.6454,843,711,926
3甘源食品74.2810.00%6.754663460.201.2130.951,731,021,120
4海大集团68.134.08%2.6750,61333,9750.320.9551.23106,809,925,012
5洽洽食品64.146.86%4.1277,63548,9071.531.0850.8232,518,980,000
6双汇发展54.660.39%0.2176,88241,9260.870.9932.3148,240,446,789
7中宠股份49.117.11%3.2638,54318,3803.841.75111.944,923,665,322
8佩蒂股份44.973.50%1.5226,86911,8691.851.57121.546,517,987,776
9新希望36.264.05%1.41442,227156,6721.051.1825.01152,742,168,226
10煌上煌27.731.87%0.5140,62811,1360.800.9664.1914,113,352,598
11通威股份26.300.61%0.16445,152115,3411.040.8140.94112,513,333,148
12正邦科技25.178.59%1.99992,579242,3744.201.2820.5459,450,542,513
13京基智农24.96-0.56%-0.1411,4342,8500.281.029.6010,046,193,606
14傲农生物24.562.12%0.5181,19819,7114.390.8764.614,517,026,775
15道道全22.01-1.65%-0.3769,38415,0432.400.6948.916,360,890,000
16天邦股份19.013.94%0.72729,628137,3166.291.3724.0622,044,530,143
17保龄宝18.416.97%1.20367,33166,0249.950.93167.366,798,002,960
18天康生物17.921.53%0.27305,76854,0582.851.0020.3619,242,035,904
19晨光生物17.695.49%0.92127,06621,8242.481.0143.439,054,936,676
20禾丰牧业17.032.90%0.48146,27724,6551.621.5511.3515,400,349,998
21哈高科15.381.65%0.25426,81765,59511.810.60605.515,556,233,630
22苏垦农发14.687.23%0.99488,98269,3343.541.2235.8520,256,600,000
23好想你14.537.95%1.07608,26586,43511.804.983.157,492,890,845
24惠发食品14.13-0.49%-0.0722,5903,1701.341.01141.402,375,520,000
25宏辉果蔬13.96-0.92%-0.13109,18715,0773.330.7941.004,555,232,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020