网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3ST中基2.500.81%0.0212,4583120.160.62-33.691,928,208,948
4ST昌鱼2.604.84%0.1252,9381,3561.042.10-55.791,322,976,819
5京粮B2.931.03%0.032,376690.051.2912.741,332,090,119
6东方集团4.031.77%0.07289,54311,6180.781.1025.3314,969,741,780
7华资实业5.16-0.19%-0.0150,5582,5951.040.74-554.842,502,249,120
8朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000
9正虹科技5.604.67%0.25139,8067,6675.244.07229.511,493,153,626
10金字火腿5.810.69%0.0470,3354,0460.720.6965.285,684,000,157
11西王食品5.96-1.00%-0.0678,8344,6870.730.39-8.016,433,391,446
12广弘控股6.930.73%0.0540,2372,7700.710.7711.753,949,298,733
13冠农股份7.080.28%0.0260,8024,2950.780.7422.095,514,059,817
14得利斯7.091.14%0.0845,9043,2420.910.56126.833,559,180,000
15南宁糖业8.13-0.49%-0.0445,5393,6891.410.534.302,634,778,018
16唐人神8.211.99%0.16278,54822,8342.851.489.258,038,226,948
17金新农8.251.48%0.12123,13010,2022.261.249.884,497,551,776
18大北农8.273.50%0.281,118,53991,6222.701.9819.6934,248,037,044
19京粮控股8.700.58%0.0568,1015,9201.500.5337.833,955,352,914
20中粮糖业8.800.80%0.07149,59813,0850.710.4525.2418,577,669,088
21天马科技8.902.65%0.2365,6875,7991.941.1744.503,012,710,093
22海欣食品9.055.72%0.49294,17225,9956.121.0872.054,350,878,000
23金健米业10.450.87%0.09171,22217,8092.670.86-2,548.786,706,634,628
24保龄宝10.50-0.19%-0.0289,6269,4302.430.8175.003,877,188,000
25宏辉果蔬11.2910.04%1.03186,98520,7905.683.9247.043,715,179,696
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020