网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天宝退0.250.00%0.0049,4871270.651.88-0.10191,620,038
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3ST中基2.824.06%0.11104,1362,9211.355.87600.002,175,019,693
4京粮B2.970.68%0.027,1582080.183.6815.631,206,199,584
5ST昌鱼3.293.46%0.1131,4041,0280.611.12-71.581,679,162,885
6东方集团5.180.78%0.04495,49825,1301.331.4329.7219,241,504,322
7正虹科技6.231.14%0.07108,6116,6644.071.17140.001,661,133,408
8华资实业6.632.63%0.17189,44212,4073.912.09-53.553,215,099,160
9ST南糖7.184.51%0.3185,9996,0832.652.814.082,326,901,128
10冠农股份7.260.00%0.00188,48513,4912.411.2433.855,662,035,998
11西王食品7.3510.03%0.67346,37524,4373.211.24-9.807,933,796,498
12金字火腿7.730.39%0.03293,65922,4933.000.60128.837,562,361,654
13得利斯8.253.13%0.25131,68610,6962.621.26317.314,141,500,000
14朗源股份8.741.75%0.1567,1185,8151.430.9914,566.674,114,792,000
15广弘控股8.75-0.34%-0.0363,6585,5071.120.7319.894,986,488,299
16京粮控股9.010.78%0.07240,32521,0665.921.0747.423,659,211,532
17海欣食品9.011.92%0.17179,18115,9913.730.65102.154,331,647,600
18中粮糖业9.4310.04%0.861,024,13393,0994.855.3439.6219,907,661,307
19天马科技11.150.09%0.01127,45114,0093.750.9662.113,784,505,487
20佳沃股份11.462.69%0.3041,8344,7453.122.03-9.251,535,640,000
21大北农11.533.32%0.371,574,088176,4183.801.1248.0447,748,472,445
22龙大肉食11.942.14%0.25225,45426,3752.301.1044.2211,721,494,179
23金新农12.093.51%0.41315,31037,2255.780.8122.816,599,403,743
24唐人神12.173.22%0.38422,49850,7405.271.0117.289,758,938,746
25金健米业12.881.58%0.20768,71696,01711.841.18-205.598,259,750,016
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020