网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3*ST中基2.230.45%0.0153,4031,1870.690.74-6.391,719,962,381
4*ST华资3.030.33%0.01112,9793,4182.330.70-12.691,469,343,960
5京粮B3.060.33%0.01352110.010.3411.331,895,718,544
6东方集团3.11-0.96%-0.03320,57410,0540.861.4457.3811,552,331,746
7*ST昌鱼3.404.94%0.1671,5602,4161.411.27-69.821,730,046,609
8朗源股份4.400.23%0.0152,9682,3371.130.77-11.232,071,520,000
9正虹科技4.91-0.20%-0.0129,1581,4381.090.6642.511,309,175,768
10金字火腿5.031.00%0.05103,4005,1861.061.3171.864,920,915,798
11得利斯5.51-0.72%-0.0413,5377470.270.9593.232,766,020,000
12广弘控股5.59-0.89%-0.0526,3791,4760.461.7710.553,185,653,667
13福成股份5.65-2.42%-0.1438,0142,1810.460.5133.674,625,660,396
14金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,660
15西王食品5.75-0.86%-0.05140,2168,1771.300.7019.176,206,711,546
16海欣食品6.32-0.47%-0.0342,8512,7070.891.1248.993,038,403,200
17唐人神6.67-0.45%-0.0387,5915,8610.891.056.176,530,447,472
18天邦股份6.93-1.70%-0.12399,34027,9832.170.822.8612,745,604,898
19天马科技7.280.28%0.0233,9332,4731.000.9936.402,464,329,155
20京粮控股7.29-1.35%-0.1065,5324,7961.061.1427.004,516,270,649
21宏辉果蔬7.39-1.60%-0.1267,0874,9971.530.9138.893,241,801,215
22冠农股份7.87-0.76%-0.06246,48219,6613.171.0921.126,114,939,498
23大北农7.90-0.13%-0.01514,35840,8291.240.7216.8132,715,779,039
24金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619
25天康生物9.18-0.65%-0.0694,8188,7420.880.655.819,874,185,615
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021