网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食11.691.39%0.16343,31239,9763.500.9043.3011,476,069,259
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金新农11.68-2.26%-0.27771,73093,09014.141.2722.046,375,602,624
4金字火腿7.70-3.87%-0.31774,28560,0187.910.90128.337,533,012,256
5金健米业12.681.28%0.161,579,236205,34724.611.63-202.568,137,811,204
6道道全22.38-1.10%-0.25149,49933,9565.171.0949.736,467,820,000
7通威股份26.14-4.84%-1.33797,224210,0791.861.0040.79112,084,547,580
8西王食品6.68-4.98%-0.35443,36730,4864.110.92-8.917,210,579,675
9苏垦农发13.69-0.51%-0.07738,229104,9895.361.4333.3918,864,820,000
10绝味食品87.00-0.46%-0.4022,36119,4860.370.5983.6552,950,870,465
11禾丰牧业16.55-0.54%-0.09167,37228,1091.851.3111.0314,966,282,588
12甘源食品67.5310.00%6.143342250.140.4928.141,573,719,120
13煌上煌27.221.34%0.3689,80724,9241.761.5063.0113,853,784,988
14海欣食品8.84-2.96%-0.27397,78135,8798.270.80100.234,249,918,400
15海大集团65.46-0.88%-0.5849,56332,5720.320.5349.22102,624,067,097
16洽洽食品60.020.55%0.3388,62353,5881.750.6347.5630,430,140,000
17正邦科技23.180.30%0.071,039,289242,7134.400.8118.9154,750,241,377
18正虹科技6.161.99%0.12248,04915,4209.301.94138.431,642,468,988
19朗源股份8.594.76%0.39166,04014,0993.531.8014,316.674,044,172,000
20晨光生物16.77-1.35%-0.23146,91824,9422.870.7941.178,584,018,545
21新希望34.852.50%0.85648,337225,5621.541.2024.03146,802,663,064
22惠发食品14.20-0.84%-0.1236,7435,2402.191.04142.002,385,600,000
23得利斯8.00-2.08%-0.17180,87214,6603.600.96307.694,016,000,000
24广弘控股8.78-1.57%-0.14126,17311,0852.210.7919.955,003,584,830
25宏辉果蔬14.090.14%0.02210,08729,9806.431.0841.444,604,248,126
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020