网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食11.780.09%0.0172,5358,5260.730.7812.0211,679,403,960
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230
4金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,660
5金字火腿5.031.00%0.05103,4005,1861.061.3171.864,920,915,798
6金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619
7道道全14.64-1.08%-0.1614,0392,0650.490.76-113.844,230,960,000
8通威股份36.251.83%0.651,305,030471,3312.901.4537.86163,181,121,670
9西王食品5.75-0.86%-0.05140,2168,1771.300.7019.176,206,711,546
10苏垦农发10.58-0.75%-0.08130,52413,9460.950.8121.1614,579,240,000
11绝味食品77.42-5.01%-4.0861,33248,4601.011.4253.7647,120,188,407
12禾丰股份10.550.00%0.0021,3252,2440.230.887.939,585,338,648
13福成股份5.65-2.42%-0.1438,0142,1810.460.5133.674,625,660,396
14祖名股份30.54-1.04%-0.325,4951,6851.760.6432.84952,848,000
15甘源食品68.20-2.71%-1.908,8646,0843.800.9631.431,589,332,800
16煌上煌18.10-0.66%-0.1223,0924,2030.450.7332.679,212,105,374
17海欣食品6.32-0.47%-0.0342,8512,7070.891.1248.993,038,403,200
18海大集团77.941.64%1.2663,66649,4650.380.8542.59129,470,893,094
19洽洽食品46.88-2.46%-1.1846,82121,9970.921.3327.6823,768,188,878
20正邦科技11.91-0.83%-0.10218,64726,2240.900.505.9629,042,514,003
21正虹科技4.91-0.20%-0.0129,1581,4381.090.6642.511,309,175,768
22朗源股份4.400.23%0.0152,9682,3371.130.77-11.232,071,520,000
23晨光生物13.80-4.17%-0.6055,3467,7811.042.3723.747,352,281,076
24新希望13.91-1.97%-0.28446,94162,8551.031.0617.3960,182,705,878
25惠发食品13.34-2.20%-0.3019,8622,6661.180.71333.502,241,120,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021