网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中基2.230.45%0.0153,4031,1870.690.74-6.391,719,962,381
2*ST华资3.030.33%0.01112,9793,4182.330.70-12.691,469,343,960
3*ST昌鱼3.404.94%0.1671,5602,4161.411.27-69.821,730,046,609
4东方集团3.11-0.96%-0.03320,57410,0540.861.4457.3811,552,331,746
5中宠股份38.47-4.71%-1.9054,68921,2481.861.2747.5511,314,515,492
6中粮糖业9.51-2.06%-0.20255,64024,4431.211.0734.0520,076,549,208
7京基智农19.803.83%0.7326,9935,3050.522.296.5710,360,137,150
8京粮B3.060.33%0.01352110.010.3411.331,895,718,544
9京粮控股7.29-1.35%-0.1065,5324,7961.061.1427.004,516,270,649
10佩蒂股份31.69-4.69%-1.5644,30214,3841.751.0339.618,030,600,928
11佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000
12保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000
13傲农生物10.01-2.15%-0.2251,7355,2240.810.9911.786,369,841,458
14冠农股份7.87-0.76%-0.06246,48219,6613.171.0921.126,114,939,498
15劲仔食品13.711.03%0.1416,6202,2664.150.7952.73548,537,100
16华康股份46.27-1.41%-0.669,4874,4322.331.0716.351,887,630,920
17华统股份9.61-0.41%-0.0422,9872,2160.530.8425.294,192,645,687
18南宁糖业9.50-1.04%-0.1050,2424,7901.550.6179.173,078,768,902
19双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773
20味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000
21唐人神6.67-0.45%-0.0387,5915,8610.891.056.176,530,447,472
22大北农7.90-0.13%-0.01514,35840,8291.240.7216.8132,715,779,039
23天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
24天康生物9.18-0.65%-0.0694,8188,7420.880.655.819,874,185,615
25天邦股份6.93-1.70%-0.12399,34027,9832.170.822.8612,745,604,898
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021