网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST中基2.792.95%0.08121,2563,4021.574.07593.622,151,881,185
2ST南糖7.214.95%0.34107,8647,6593.332.104.102,336,623,556
3ST昌鱼3.345.03%0.1646,6331,5350.921.00-72.451,699,516,375
4东方集团5.180.78%0.04700,30035,7451.891.2229.7219,241,504,322
5中宠股份49.026.91%3.1750,92324,4595.081.56111.744,914,642,111
6中粮糖业9.4310.04%0.861,344,415123,2916.374.1839.6219,907,661,307
7京基智农25.200.40%0.1017,3864,3410.431.049.7010,142,791,621
8京粮B2.960.34%0.018,5312490.212.6115.581,202,138,306
9京粮控股9.152.35%0.21388,85934,5729.571.0348.163,716,069,425
10佩蒂股份44.562.55%1.1135,77915,8452.471.41120.436,458,562,048
11佳沃股份11.422.33%0.2649,4045,6093.691.43-9.221,530,280,000
12保龄宝18.326.45%1.11472,79085,49612.800.81166.556,764,769,920
13傲农生物24.692.66%0.64129,45831,5957.040.9464.974,542,785,787
14冠农股份7.401.93%0.14318,35423,0404.091.2534.455,763,282,859
15华统股份13.30-2.85%-0.3996,50212,8732.221.1828.305,781,777,064
16华资实业6.632.63%0.17259,15717,0325.341.70-53.553,215,099,160
17双汇发展54.800.64%0.35106,95458,3051.210.9332.3948,364,004,465
18哈高科15.391.72%0.26521,96880,18314.450.50605.915,559,846,265
19唐人神12.284.16%0.49770,42293,4239.611.0917.449,847,146,081
20大北农11.593.85%0.432,504,470284,4136.051.0748.2947,996,946,716
21天宝退0.278.00%0.02102,7222651.342.33-0.11206,949,641
22天康生物18.152.83%0.50496,27688,4854.621.1020.6319,489,003,999
23天邦股份19.034.05%0.74940,122177,3968.111.1924.0922,067,722,705
24天马科技11.12-0.18%-0.02193,64021,3915.720.8861.783,764,195,082
25好想你14.265.94%0.80707,619100,72013.723.913.097,353,656,122
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020