网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金龙鱼119.021.48%1.73435,039512,68712.190.6483.2342,458,996,513
2通威股份38.501.56%0.59801,918304,7661.870.6642.62165,082,443,834
3大北农10.13-2.22%-0.231,847,269188,6444.460.6424.1241,950,739,451
4双汇发展51.51-3.70%-1.98221,620114,2991.650.8626.5869,228,546,817
5新希望22.69-2.74%-0.64404,11592,4510.930.7913.3598,155,364,474
6中粮糖业10.157.07%0.67796,28480,7513.771.6829.1121,427,652,414
7祖名股份41.386.81%2.64186,77675,44159.864.1143.101,291,056,000
8绝味食品87.73-3.06%-2.7778,27667,5101.291.5974.9853,395,170,872
9海大集团64.73-0.86%-0.56104,07767,2570.630.9243.74106,741,172,117
10正邦科技17.13-0.35%-0.06365,23462,4861.520.556.0641,291,550,562
11安井食品186.981.08%1.9924,60645,2041.061.0383.8543,489,799,550
12洽洽食品57.66-2.70%-1.6067,38738,8941.330.6739.7529,233,620,000
13天邦股份14.18-0.98%-0.14236,12133,5422.040.665.7216,443,526,430
14苏垦农发12.892.87%0.36253,30232,0441.840.8324.3217,762,420,000
15天康生物11.150.54%0.06187,98720,7181.750.646.6811,987,920,906
16龙大肉食12.49-3.33%-0.43162,41020,4851.650.7618.9212,261,429,003
17好想你13.41-1.83%-0.25147,22619,7842.850.792.936,915,324,586
18正虹科技6.03-10.00%-0.67323,81319,52612.141.53247.131,607,806,493
19道道全13.28-5.75%-0.81144,10218,9494.993.2539.063,837,920,000
20金新农8.570.94%0.08210,48018,0603.860.4410.274,672,087,729
21中宠股份60.100.48%0.2929,05117,2261.630.7081.2210,739,979,382
22保龄宝9.963.11%0.30165,66216,5074.490.7471.143,677,789,760
23唐人神8.250.24%0.02190,19415,6931.940.589.308,077,390,052
24金健米业10.380.97%0.10140,32214,5302.190.47-2,531.716,661,709,803
25晨光生物15.29-4.26%-0.6887,95413,5421.691.3830.057,955,590,326
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021