网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技23.73-10.01%-2.641,382,555338,2455.782.4719.4456,285,515,617
2通威股份25.750.59%0.15707,478185,9291.642.2046.76110,712,433,761
3大北农11.381.79%0.20741,32583,1201.760.7847.2546,961,637,253
4新希望34.70-1.22%-0.43193,35667,1180.450.7423.97149,123,419,102
5双汇发展55.153.72%1.98116,30964,0901.312.3032.5948,655,247,557
6金健米业12.73-1.62%-0.21435,85954,5076.780.86-203.198,163,482,533
7天邦股份17.75-1.83%-0.33255,19646,0802.190.7822.4620,571,802,459
8中粮糖业9.631.69%0.16439,70341,9612.081.2040.5020,350,992,046
9好想你13.774.32%0.57232,23431,7984.501.522.987,090,657,200
10天康生物16.61-2.81%-0.48191,12131,7141.771.0418.8917,846,129,282
11西王食品7.655.37%0.39360,82126,4913.291.68-10.198,246,830,646
12苏垦农发13.94-0.21%-0.03180,01125,0341.300.7434.0719,250,660,000
13龙大肉食11.24-4.67%-0.55212,42924,1092.161.5441.7011,053,938,397
14哈高科15.001.35%0.20156,76523,4604.330.56592.135,433,404,018
15洽洽食品62.04-2.61%-1.6637,34123,3640.730.9449.3731,586,100,000
16保龄宝17.44-2.95%-0.53128,69022,5553.480.66158.736,447,209,760
17禾丰牧业16.922.42%0.40129,48321,9211.431.6710.6615,328,005,430
18唐人神11.46-1.55%-0.18166,78919,2352.070.6216.299,197,619,344
19海大集团68.100.59%0.4027,33818,5820.171.0451.16106,668,828,678
20煌上煌28.76-4.13%-1.2456,06616,1391.101.7566.6414,652,846,061
21冠农股份7.41-1.07%-0.08212,25915,4062.711.4934.595,786,647,519
22金新农11.00-1.43%-0.16134,88414,9092.460.5620.705,988,044,587
23得利斯8.741.98%0.17155,65713,5313.101.55334.624,367,400,000
24东方集团5.161.98%0.10259,75813,3550.701.1129.6019,167,212,800
25金字火腿7.360.00%0.00161,78911,9671.640.64123.007,219,952,006
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020