网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.040.33%0.012,677810.061.2013.221,382,100,329
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4ST中基2.05-1.44%-0.0342,4038680.551.75-27.631,581,131,337
5ST昌鱼2.295.05%0.1141,2889290.811.44-49.141,165,237,275
6福成股份5.532.22%0.1223,2831,2860.280.7133.234,527,416,281
7广弘控股6.410.31%0.0222,5761,4460.400.5110.863,652,958,857
8惠发食品18.03-0.83%-0.158,6031,5490.510.2950.083,029,040,000
9天马科技7.491.08%0.0828,0232,1010.830.7137.452,535,415,572
10得利斯6.220.48%0.0335,5102,2090.710.64111.273,122,440,000
11京基智农22.66-0.66%-0.1510,5852,4080.260.629.529,120,462,624
12佳沃股份10.152.84%0.2824,2332,4411.810.74-2.681,360,100,000
13华统股份9.431.18%0.1132,5453,0540.750.7825.494,112,805,669
14华文食品13.601.72%0.2324,1123,2516.030.5141.35544,136,000
15金字火腿5.62-0.35%-0.0289,6765,0450.920.6663.155,498,120,634
16禾丰牧业12.161.08%0.1343,8705,3440.490.897.8510,996,374,397
17朗源股份5.071.00%0.05126,0946,4352.680.87186.402,386,956,000
18京粮控股8.312.34%0.1982,0506,8041.800.6436.133,778,043,990
19东方集团3.450.29%0.01202,8817,0210.550.4821.6812,815,287,628
20海欣食品8.460.95%0.0892,8847,7721.930.8567.364,067,229,600
21宏辉果蔬9.801.55%0.1586,3918,4832.560.7940.833,306,548,175
22冠农股份6.330.96%0.06140,8918,9691.810.8619.754,921,334,511
23甘源食品81.771.24%1.0011,2338,9874.821.1031.691,905,568,080
24佩蒂股份34.820.20%0.0725,9189,0351.530.5753.575,882,518,656
25西王食品5.920.68%0.04155,3399,1531.440.78-7.966,390,214,322
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021