网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B2.93-1.68%-0.055,7411690.141.8515.421,189,954,472
2天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4ST中基2.790.72%0.0234,0689410.440.90593.622,151,881,185
5佳沃股份11.50-1.12%-0.1315,2601,7571.140.60-9.281,541,000,000
6惠发食品13.810.36%0.0516,6512,2870.990.58138.102,320,080,000
7ST南糖6.98-0.99%-0.0745,7713,2141.410.813.972,262,084,940
8京基智农25.85-1.30%-0.3415,6424,0560.390.589.9510,404,411,246
9ST昌鱼3.17-5.09%-0.17158,6825,2223.121.68-68.761,613,014,044
10广弘控股8.430.60%0.0570,4875,8881.240.7619.164,804,125,298
11正虹科技6.17-1.59%-0.10101,8676,2433.820.91138.651,645,135,334
12得利斯7.82-0.76%-0.0689,5186,9431.780.41300.773,925,640,000
13佩蒂股份40.602.53%1.0018,2147,3001.260.55109.735,884,596,480
14华统股份12.511.46%0.1861,5157,6561.421.0826.625,438,348,201
15华资实业6.35-0.63%-0.04121,2867,6802.500.79-51.293,079,318,200
16中宠股份47.003.09%1.4122,67110,5692.260.81107.134,712,121,159
17朗源股份8.960.90%0.08124,65311,1792.651.1014,933.334,218,368,000
18天马科技10.980.18%0.02104,33411,3243.080.7061.003,716,804,137
19宏辉果蔬13.13-1.87%-0.2590,73111,8852.780.8338.624,290,544,918
20安井食品147.94-0.04%-0.068,06011,9700.350.5284.5434,036,060,053
21道道全20.99-1.64%-0.3559,89712,5042.070.7946.646,066,110,000
22煌上煌28.111.63%0.4562,88817,3171.240.8865.0714,306,755,915
23金字火腿7.17-0.28%-0.02253,56118,0592.590.58102.437,014,506,218
24西王食品6.98-1.55%-0.11309,60321,4922.870.67-9.317,534,408,103
25绝味食品86.263.55%2.9626,61922,6950.440.9982.9452,500,483,751
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020