网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甘源食品98.8710.00%8.992,1502,1260.9242.1741.202,304,066,480
2双汇发展54.983.40%1.8126,50414,3810.303.5032.5048,522,864,333
3安井食品145.660.73%1.051,4562,1070.061.9283.4133,582,828,755
4通威股份26.242.50%0.64318,18983,4330.726.4347.59112,684,847,376
5禾丰牧业16.902.30%0.3850,2578,4550.544.2010.6915,373,220,785
6好想你13.542.58%0.3462,2468,3961.212.722.936,982,363,526
7朗源股份9.022.97%0.2622,0641,9670.472.3815,033.334,246,616,000
8京基智农24.460.82%0.202,4025860.062.239.419,844,947,740
9华统股份12.631.53%0.199,5521,1980.221.5526.875,490,514,610
10天邦股份18.180.55%0.1073,65513,4740.641.5123.0121,082,038,822
11大北农11.260.72%0.08196,04821,8430.471.4046.9246,630,338,225
12哈高科14.880.54%0.0854,5478,1711.511.31585.835,375,601,847
13东方集团5.131.38%0.0774,0793,7920.202.0029.4319,055,775,516
14海大集团67.770.10%0.079,7246,6180.062.4850.95106,245,539,675
15ST昌鱼3.751.63%0.0672,7702,7301.3925.39-80.911,897,962,898
16正虹科技6.120.82%0.0513,5098290.511.28137.531,631,803,605
17得利斯8.620.58%0.0530,9052,6310.622.06331.544,327,240,000
18佳沃股份11.440.26%0.034,3405000.321.81-9.231,532,960,000
19金字火腿7.380.27%0.0256,3624,1740.581.49123.007,219,952,006
20傲农生物23.680.04%0.0111,6882,7760.621.4062.374,360,632,773
21京粮B2.940.00%0.00000.000.0015.471,194,015,750
22天宝退0.250.00%0.004,274110.060.88-0.10191,620,038
23ST中基2.780.00%0.005,2041450.071.45591.492,144,168,350
24龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
25西王食品7.24-0.28%-0.0291,7806,5460.852.89-9.657,815,059,408
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020