网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1祖名股份41.386.81%2.64186,77675,44159.864.1143.101,291,056,000
2安井食品186.981.08%1.9924,60645,2041.061.0383.8543,489,799,550
3金龙鱼119.021.48%1.73435,039512,68712.190.6483.2342,458,996,513
4甘源食品80.771.41%1.129,0827,3583.900.8831.311,882,264,080
5中粮糖业10.157.07%0.67796,28480,7513.771.6829.1121,427,652,414
6通威股份38.501.56%0.59801,918304,7661.870.6642.62165,082,443,834
7华文食品13.373.40%0.4430,6224,0587.650.4840.65534,933,700
8南宁糖业8.095.61%0.43143,68411,6874.431.864.282,621,814,780
9苏垦农发12.892.87%0.36253,30232,0441.840.8324.3217,762,420,000
10华资实业5.735.92%0.32227,62212,8504.690.97-616.132,778,660,360
11朗源股份5.026.58%0.31136,4456,6342.900.77184.562,363,416,000
12保龄宝9.963.11%0.30165,66216,5074.490.7471.143,677,789,760
13中宠股份60.100.48%0.2929,05117,2261.630.7081.2210,739,979,382
14傲农生物13.011.96%0.2591,21411,8601.460.7515.678,128,126,598
15天马科技7.412.92%0.2129,3802,1580.870.6937.052,508,335,032
16佳沃股份9.871.75%0.1723,3072,2931.740.60-2.611,322,580,000
17禾丰牧业12.031.43%0.1737,0534,4430.410.667.7610,878,814,473
18华统股份9.321.75%0.1631,9502,9530.730.7125.194,064,830,206
19京基智农22.810.57%0.1312,3632,8250.310.699.589,180,836,384
20京粮控股8.121.63%0.1369,2305,6051.520.4435.303,691,662,720
21西王食品5.881.91%0.11164,0219,5531.520.73-7.906,347,037,199
22金健米业10.380.97%0.10140,32214,5302.190.47-2,531.716,661,709,803
23煌上煌23.550.43%0.1049,49811,5750.970.6450.2111,985,916,108
24金字火腿5.641.62%0.0981,5504,5480.830.5463.375,517,686,899
25得利斯6.191.31%0.0835,3262,1810.700.55110.733,107,380,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021