网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华统股份13.30-2.85%-0.3996,50212,8732.221.1828.305,781,777,064
2天马科技11.12-0.18%-0.02193,64021,3915.720.8861.783,764,195,082
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4广弘控股8.77-0.11%-0.0196,7668,4021.700.6619.934,997,885,986
5安井食品142.150.00%0.009,20813,0710.400.7781.2332,703,974,155
6京粮B2.960.34%0.018,5312490.212.6115.581,202,138,306
7天宝退0.278.00%0.02102,7222651.342.33-0.11206,949,641
8惠发食品14.220.14%0.0231,8254,4791.890.96142.202,388,960,000
9东方集团5.180.78%0.04700,30035,7451.891.2229.7219,241,504,322
10金字火腿7.781.04%0.08494,25338,0265.050.60129.677,611,277,318
11ST中基2.792.95%0.08121,2563,4021.574.07593.622,151,881,185
12正虹科技6.251.46%0.09167,55010,3366.281.08140.451,666,466,100
13京基智农25.200.40%0.1017,3864,3410.431.049.7010,142,791,621
14道道全22.500.54%0.1295,80220,9033.310.6450.006,502,500,000
15海欣食品8.961.36%0.12261,85923,4055.450.57101.594,307,609,600
16朗源股份8.731.63%0.14131,84311,4462.801.1614,550.004,110,084,000
17冠农股份7.401.93%0.14318,35423,0404.091.2534.455,763,282,859
18龙大肉食11.841.28%0.15303,99835,7083.100.8843.8511,623,324,211
19ST昌鱼3.345.03%0.1646,6331,5350.921.00-72.451,699,516,375
20华资实业6.632.63%0.17259,15717,0325.341.70-53.553,215,099,160
21通威股份26.320.69%0.18584,162151,8141.360.7241.07112,856,361,603
22京粮控股9.152.35%0.21388,85934,5729.571.0348.163,716,069,425
23宏辉果蔬14.351.85%0.26207,48729,0886.351.0142.214,689,209,411
24佳沃股份11.422.33%0.2649,4045,6093.691.43-9.221,530,280,000
25哈高科15.391.72%0.26521,96880,18314.450.50605.915,559,846,265
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020