网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绝味食品77.42-5.01%-4.0861,33248,4601.011.4253.7647,120,188,407
2金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230
3中宠股份38.47-4.71%-1.9054,68921,2481.861.2747.5511,314,515,492
4甘源食品68.20-2.71%-1.908,8646,0843.800.9631.431,589,332,800
5佩蒂股份31.69-4.69%-1.5644,30214,3841.751.0339.618,030,600,928
6洽洽食品46.88-2.46%-1.1846,82121,9970.921.3327.6823,768,188,878
7佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000
8华康股份46.27-1.41%-0.669,4874,4322.331.0716.351,887,630,920
9晨光生物13.80-4.17%-0.6055,3467,7811.042.3723.747,352,281,076
10保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000
11祖名股份30.54-1.04%-0.325,4951,6851.760.6432.84952,848,000
12惠发食品13.34-2.20%-0.3019,8622,6661.180.71333.502,241,120,000
13新希望13.91-1.97%-0.28446,94162,8551.031.0617.3960,182,705,878
14傲农生物10.01-2.15%-0.2251,7355,2240.810.9911.786,369,841,458
15中粮糖业9.51-2.06%-0.20255,64024,4431.211.0734.0520,076,549,208
16道道全14.64-1.08%-0.1614,0392,0650.490.76-113.844,230,960,000
17福成股份5.65-2.42%-0.1438,0142,1810.460.5133.674,625,660,396
18金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,660
19宏辉果蔬7.39-1.60%-0.1267,0874,9971.530.9138.893,241,801,215
20煌上煌18.10-0.66%-0.1223,0924,2030.450.7332.679,212,105,374
21天邦股份6.93-1.70%-0.12399,34027,9832.170.822.8612,745,604,898
22京粮控股7.29-1.35%-0.1065,5324,7961.061.1427.004,516,270,649
23南宁糖业9.50-1.04%-0.1050,2424,7901.550.6179.173,078,768,902
24正邦科技11.91-0.83%-0.10218,64726,2240.900.505.9629,042,514,003
25金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021