网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大北农8.273.50%0.281,118,53991,6222.701.9819.6934,248,037,044
2正邦科技18.372.74%0.49546,356100,9232.271.816.5044,212,711,468
3通威股份31.27-0.95%-0.30480,626150,3431.120.8634.61134,081,247,239
4新希望25.904.10%1.02461,276119,2141.071.7915.24112,024,586,965
5金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411
6天邦股份15.132.79%0.41370,53056,1353.201.956.1017,545,173,123
7龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
8海欣食品9.055.72%0.49294,17225,9956.121.0872.054,350,878,000
9东方集团4.031.77%0.07289,54311,6180.781.1025.3314,969,741,780
10朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000
11唐人神8.211.99%0.16278,54822,8342.851.489.258,038,226,948
12龙大肉食13.051.95%0.25259,71233,8812.651.3419.7712,811,180,824
13苏垦农发12.582.11%0.26211,21926,5401.530.9523.7417,335,240,000
14宏辉果蔬11.2910.04%1.03186,98520,7905.683.9247.043,715,179,696
15天康生物13.222.40%0.31185,01424,5131.721.777.9214,213,283,920
16京基智农23.83-10.01%-2.65181,45743,2454.513.3110.019,591,377,950
17天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
18金健米业10.450.87%0.09171,22217,8092.670.86-2,548.786,706,634,628
19中粮糖业8.800.80%0.07149,59813,0850.710.4525.2418,577,669,088
20正虹科技5.604.67%0.25139,8067,6675.244.07229.511,493,153,626
21金新农8.251.48%0.12123,13010,2022.261.249.884,497,551,776
22禾丰牧业12.963.51%0.44110,21014,2351.222.438.3611,719,820,081
23华文食品19.007.95%1.40108,79220,20427.192.0857.77760,190,000
24双汇发展47.49-0.42%-0.2098,66646,7940.730.8824.5063,825,736,523
25佳沃股份14.057.58%0.9990,79212,6136.782.28-3.711,882,700,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020