网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份36.251.83%0.651,305,030471,3312.901.4537.86163,181,121,670
2大北农7.90-0.13%-0.01514,35840,8291.240.7216.8132,715,779,039
3新希望13.91-1.97%-0.28446,94162,8551.031.0617.3960,182,705,878
4天邦股份6.93-1.70%-0.12399,34027,9832.170.822.8612,745,604,898
5龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
6东方集团3.11-0.96%-0.03320,57410,0540.861.4457.3811,552,331,746
7中粮糖业9.51-2.06%-0.20255,64024,4431.211.0734.0520,076,549,208
8冠农股份7.87-0.76%-0.06246,48219,6613.171.0921.126,114,939,498
9金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230
10正邦科技11.91-0.83%-0.10218,64726,2240.900.505.9629,042,514,003
11双汇发展34.090.71%0.24193,69565,9821.301.6518.5450,772,339,773
12天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
13佳沃股份16.40-4.43%-0.76154,16426,73611.501.01-2.952,197,600,000
14西王食品5.75-0.86%-0.05140,2168,1771.300.7019.176,206,711,546
15保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000
16苏垦农发10.58-0.75%-0.08130,52413,9460.950.8121.1614,579,240,000
17金健米业9.08-0.87%-0.08119,53510,8871.860.92238.325,827,391,619
18*ST华资3.030.33%0.01112,9793,4182.330.70-12.691,469,343,960
19金字火腿5.031.00%0.05103,4005,1861.061.3171.864,920,915,798
20天康生物9.18-0.65%-0.0694,8188,7420.880.655.819,874,185,615
21唐人神6.67-0.45%-0.0387,5915,8610.891.056.176,530,447,472
22龙大肉食11.780.09%0.0172,5358,5260.730.7812.0211,679,403,960
23*ST昌鱼3.404.94%0.1671,5602,4161.411.27-69.821,730,046,609
24金新农5.73-2.22%-0.1369,6854,0191.261.5152.093,161,135,660
25宏辉果蔬7.39-1.60%-0.1267,0874,9971.530.9138.893,241,801,215
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021