网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.31 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大北农11.593.85%0.432,504,470284,4136.051.0748.2947,996,946,716
2正邦科技25.5010.01%2.321,525,682377,9876.461.3320.8060,229,989,435
3中粮糖业9.4310.04%0.861,344,415123,2916.374.1839.6219,907,661,307
4金健米业13.113.39%0.431,341,360170,57320.901.24-209.428,413,777,988
5天邦股份19.034.05%0.74940,122177,3968.111.1924.0922,067,722,705
6唐人神12.284.16%0.49770,42293,4239.611.0917.449,847,146,081
7新希望37.276.94%2.42754,438272,6101.791.3625.70156,996,707,385
8好想你14.265.94%0.80707,619100,72013.723.913.097,353,656,122
9东方集团5.180.78%0.04700,30035,7451.891.2229.7219,241,504,322
10苏垦农发14.616.72%0.92646,54292,3034.691.0935.6320,132,580,000
11通威股份26.320.69%0.18584,162151,8141.360.7241.07112,856,361,603
12哈高科15.391.72%0.26521,96880,18314.450.50605.915,559,846,265
13金新农12.083.42%0.40499,38459,3839.150.7622.796,593,945,179
14天康生物18.152.83%0.50496,27688,4854.621.1020.6319,489,003,999
15金字火腿7.781.04%0.08494,25338,0265.050.60129.677,611,277,318
16保龄宝18.326.45%1.11472,79085,49612.800.81166.556,764,769,920
17西王食品7.3510.03%0.67412,30629,2833.820.88-9.807,933,796,498
18京粮控股9.152.35%0.21388,85934,5729.571.0348.163,716,069,425
19龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
20冠农股份7.401.93%0.14318,35423,0404.091.2534.455,763,282,859
21龙大肉食11.841.28%0.15303,99835,7083.100.8843.8511,623,324,211
22得利斯8.435.38%0.43297,92324,6395.931.69324.234,231,860,000
23海欣食品8.961.36%0.12261,85923,4055.450.57101.594,307,609,600
24华资实业6.632.63%0.17259,15717,0325.341.70-53.553,215,099,160
25禾丰牧业17.224.05%0.67218,53037,0482.421.5711.4815,572,168,348
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020