网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京粮B3.040.33%0.012,677810.061.2013.221,382,100,329
2惠发食品18.03-0.83%-0.158,6031,5490.510.2950.083,029,040,000
3京基智农22.66-0.66%-0.1510,5852,4080.260.629.529,120,462,624
4甘源食品81.771.24%1.0011,2338,9874.821.1031.691,905,568,080
5安井食品184.41-1.37%-2.5719,98736,8630.860.8682.7042,892,041,582
6广弘控股6.410.31%0.0222,5761,4460.400.5110.863,652,958,857
7福成股份5.532.22%0.1223,2831,2860.280.7133.234,527,416,281
8中宠股份60.170.12%0.0723,96214,5381.340.6581.3110,752,488,509
9华文食品13.601.72%0.2324,1123,2516.030.5141.35544,136,000
10佳沃股份10.152.84%0.2824,2332,4411.810.74-2.681,360,100,000
11佩蒂股份34.820.20%0.0725,9189,0351.530.5753.575,882,518,656
12天马科技7.491.08%0.0828,0232,1010.830.7137.452,535,415,572
13华统股份9.431.18%0.1132,5453,0540.750.7825.494,112,805,669
14得利斯6.220.48%0.0335,5102,2090.710.64111.273,122,440,000
15ST昌鱼2.295.05%0.1141,2889290.811.44-49.141,165,237,275
16ST中基2.05-1.44%-0.0342,4038680.551.75-27.631,581,131,337
17禾丰牧业12.161.08%0.1343,8705,3440.490.897.8510,996,374,397
18绝味食品87.48-0.29%-0.2547,68341,5680.780.9374.7753,243,013,199
19京粮控股8.312.34%0.1982,0506,8041.800.6436.133,778,043,990
20洽洽食品56.18-2.57%-1.4882,14546,4821.620.8838.7328,483,260,000
21宏辉果蔬9.801.55%0.1586,3918,4832.560.7940.833,306,548,175
22傲农生物13.040.23%0.0387,00311,4101.390.7715.718,146,869,396
23金字火腿5.62-0.35%-0.0289,6765,0450.920.6663.155,498,120,634
24海欣食品8.460.95%0.0892,8847,7721.930.8567.364,067,229,600
25晨光生物15.01-1.83%-0.2892,92213,8361.791.3729.497,809,902,603
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021