网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.68

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品243.870.97%2.3514,39834,7510.600.7182.1158,611,803,593
2味知香102.004.83%4.7037,69237,74615.080.9761.082,550,000,000
3金龙鱼88.162.16%1.86182,173160,1004.640.8658.7734,647,303,873
4海大集团75.78-0.25%-0.19101,62576,6410.611.6241.41125,882,785,203
5绝味食品73.60-3.27%-2.4957,19442,3050.941.5151.1144,795,219,152
6甘源食品65.002.75%1.7414,5379,3576.241.6629.951,514,760,000
7华康股份47.31-0.40%-0.198,5454,0432.090.9616.721,930,058,760
8洽洽食品45.11-0.53%-0.2426,01311,7940.510.4026.6422,870,797,788
9中宠股份44.030.07%0.0346,52720,2991.581.0054.4212,949,782,093
10通威股份35.50-0.08%-0.03651,207233,1541.450.8437.07159,804,960,532
11双汇发展31.401.82%0.56123,73438,7420.830.8117.0846,765,956,846
12祖名股份29.470.55%0.164,9141,4451.580.7131.69919,464,000
13佩蒂股份23.07-1.79%-0.4255,62212,8892.191.3828.845,846,196,384
14京基智农18.581.64%0.3010,6261,9630.200.696.179,721,785,265
15佳沃股份16.953.23%0.53106,39018,2787.941.00-3.052,271,300,000
16煌上煌16.850.30%0.0549,4798,3020.971.7330.428,632,326,174
17道道全15.080.00%0.0018,5672,8100.641.05-117.264,358,120,000
18晨光生物14.201.50%0.2143,9686,2350.830.8524.427,565,390,672
19新希望14.185.27%0.71749,362104,5461.731.4517.7361,350,882,052
20劲仔食品13.85-0.50%-0.0726,8873,7296.720.7153.27554,138,500
21惠发食品13.250.91%0.1212,7571,6840.760.90331.252,226,000,000
22正邦科技11.021.94%0.21421,00245,7691.730.875.5226,874,810,341
23苏垦农发10.953.69%0.39272,50630,0131.982.5021.9015,089,100,000
24龙大肉食10.73-0.37%-0.0464,2686,9030.650.7110.9510,638,370,500
25好想你10.49-0.47%-0.0538,2324,0200.740.912.445,409,526,838
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021