网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品165.20-4.51%-7.8026,62243,9641.161.8974.0838,007,010,415
2甘源食品91.65-3.37%-3.209,1668,4783.931.0335.522,135,811,600
3绝味食品71.61-3.20%-2.3794,42967,3381.552.2361.2143,584,044,069
4金龙鱼67.68-2.79%-1.94510,770347,65714.320.7347.3324,144,050,445
5海大集团55.96-3.28%-1.90106,93560,2010.661.2237.8190,752,592,896
6洽洽食品55.03-2.29%-1.2932,16017,8130.630.5837.9427,900,210,000
7中宠股份51.45-2.48%-1.3124,73612,8191.380.9069.539,194,208,639
8双汇发展48.09-2.75%-1.36151,24772,8201.131.3424.8164,632,126,119
9佩蒂股份34.34-2.44%-0.8617,5476,0891.040.8452.835,801,427,072
10通威股份31.88-0.56%-0.18423,674137,0440.990.6235.29136,696,839,206
11京基智农29.42-10.00%-3.2797,22230,7762.422.3412.3611,841,306,726
12新希望24.95-3.22%-0.83247,76262,8620.570.9214.68107,915,577,019
13煌上煌21.09-4.09%-0.9099,60821,1501.961.1744.9710,733,884,107
14惠发食品20.10-3.60%-0.7521,0434,2801.250.9155.833,376,800,000
15正邦科技17.62-2.44%-0.44244,82543,5481.020.696.2442,407,619,819
16华文食品17.26-1.65%-0.2934,2035,9928.550.3852.48690,572,600
17道道全16.91-2.82%-0.4939,7846,8031.380.5949.744,886,990,000
18晨光生物16.48-3.23%-0.5556,8889,5241.111.2032.388,435,576,960
19天邦股份14.62-2.21%-0.33167,31524,6311.440.725.9016,953,762,793
20佳沃股份13.35-2.55%-0.3526,9403,6042.010.52-3.531,788,900,000
21傲农生物13.10-2.75%-0.3761,5458,1280.990.6315.788,184,354,991
22天康生物12.92-2.86%-0.38102,92913,4640.960.987.7413,890,743,438
23好想你12.66-0.63%-0.0867,7438,6041.310.972.766,528,561,466
24龙大肉食12.55-1.18%-0.15112,32914,2041.140.5019.0212,320,330,984
25禾丰牧业12.43-2.13%-0.2753,3816,7010.591.148.0211,240,537,315
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020