网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.42 52周最低:2.42

京粮B(200505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品129.98-4.98%-6.8117,63023,8560.770.6574.2729,904,063,037
2绝味食品73.25-5.37%-4.1680,05261,4691.321.4570.4344,582,198,409
3海大集团54.00-4.49%-2.54107,82359,9900.691.1845.7684,657,800,538
4双汇发展50.70-3.56%-1.87191,60198,2132.171.1029.9744,745,529,678
5洽洽食品49.00-8.97%-4.83146,93176,1542.901.0638.8324,843,000,000
6中宠股份40.37-9.97%-4.4791,19238,3299.131.2692.024,033,506,744
7佩蒂股份36.74-7.46%-2.9648,36418,6183.341.0099.305,325,124,992
8新希望31.00-5.95%-1.96698,563221,0641.661.0721.38130,584,865,279
9煌上煌25.50-8.86%-2.48173,81146,4093.421.5659.0312,978,380,499
10京基智农25.37-2.98%-0.7821,6245,5860.540.629.7610,211,215,215
11傲农生物21.90-6.93%-1.63181,48740,6519.861.0757.634,029,445,474
12道道全19.98-7.80%-1.69155,58732,3865.380.9144.405,774,220,000
13通威股份19.21-8.83%-1.86879,300177,5112.051.2229.9782,369,707,690
14正邦科技18.54-6.69%-1.33992,856189,4934.210.8615.1343,745,833,630
15天康生物17.16-8.24%-1.54534,78295,5394.980.8519.5018,425,967,417
16天邦股份15.92-5.80%-0.98774,843127,7026.680.8820.1518,461,279,320
17禾丰牧业15.80-6.06%-1.02229,69637,5282.540.7110.5314,288,052,259
18惠发食品14.25-7.23%-1.1181,04511,9234.820.84142.502,394,000,000
19哈高科13.19-7.50%-1.07525,72672,91014.550.76519.294,765,066,422
20晨光生物13.01-6.00%-0.83184,11624,6763.600.9431.946,659,396,617
21华统股份13.00-5.80%-0.80121,63416,2382.800.9227.665,651,361,040
22宏辉果蔬12.87-4.17%-0.56132,08617,4644.040.5537.854,205,583,632
23好想你12.46-5.10%-0.67321,55040,9646.240.8269.226,425,424,634
24佳沃股份11.70-4.57%-0.5624,9602,9741.860.64-9.441,567,800,000
25金健米业11.44-9.99%-1.271,454,632171,20622.670.84-182.757,342,000,014
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020