网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.06 52周最低:1.47

冰山B(200530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特168.18-3.43%-5.981,9653,3440.430.70-646.857,767,662,556
2新强联144.50-0.88%-1.2823,55034,1512.270.7437.4414,972,367,500
3绿的谐波139.45-2.11%-3.003,6555,1600.560.70105.769,154,890,548
4科德数控100.26-0.53%-0.532,0572,0711.070.5788.371,932,812,280
5同飞股份99.29-1.59%-1.604,7534,6943.660.8018.951,290,770,000
6怡合达84.39-2.97%-2.581,8201,5530.510.37101.673,038,799,510
7金沃股份68.361.74%1.175,2613,5804.380.8924.59820,320,000
8中科微至67.67-3.31%-2.327,5775,1922.481.47260.272,071,248,300
9浙海德曼54.40-2.74%-1.532,9081,5821.590.7738.58995,341,568
10新莱应材45.962.38%1.0724,06511,0351.060.7969.0410,402,841,800
11长龄液压45.60-2.17%-1.014,5462,0861.870.6617.141,109,603,040
12中密控股42.16-4.38%-1.9318,4987,9040.901.3931.338,645,275,846
13运达股份40.221.98%0.7859,83424,1253.050.7732.917,888,355,478
14国盛智科39.93-0.25%-0.1010,5514,2312.760.8727.541,526,798,139
15景津装备39.53-1.10%-0.4422,3268,8441.140.8324.557,753,667,232
16凯尔达38.54-0.93%-0.362,9371,1331.760.8318.80644,765,798
17海容冷链37.91-0.79%-0.3010,7344,0520.450.9632.689,108,337,235
18申昊科技37.86-0.76%-0.298,6583,2700.870.3030.053,754,518,653
19华辰装备36.07-2.12%-0.7827,3419,9155.830.8555.661,692,404,400
20博亚精工34.78-0.20%-0.075,1051,7742.430.4836.61730,380,000
21国茂股份34.43-4.04%-1.4520,0476,9481.580.8134.094,364,257,282
22宇晶股份34.15-3.26%-1.1578,79327,1267.880.68-1,626.193,415,000,000
23春晖智控33.75-1.03%-0.3542,07614,40513.750.5828.601,032,750,000
24开勒股份33.70-0.59%-0.204,2231,4252.610.5113.27545,266,000
25绿田机械32.880.00%0.007,1312,3523.240.629.96723,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022