网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏常柴B (200570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.16

苏常柴B(200570) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特77.300.39%0.3049,50037,50527.561.7081.371,388,264,557
2拓斯达40.11-0.47%-0.199,4063,8041.310.7928.822,874,103,228
3海容冷链38.50-1.58%-0.6239,24915,38114.021.2019.951,078,000,000
4德尔股份32.72-1.33%-0.4434,39411,4513.351.0244.883,360,641,196
5宇晶股份31.12-2.45%-0.7820,7216,5308.290.6924.31778,000,000
6景津环保28.452.97%0.82112,41831,66427.761.4137.931,152,225,000
7日机密封28.30-2.55%-0.7423,4616,7001.220.8438.725,434,279,200
8德恩精工26.895.91%1.50122,08932,15133.292.0037.87986,056,300
9中大力德24.681.56%0.389,8482,4202.881.4934.28845,290,000
10沪宁股份23.331.00%0.238,3281,9343.061.3045.64634,576,000
11伟隆股份22.560.31%0.0719,1344,3246.621.0935.25651,984,000
12日月股份21.460.28%0.0627,4535,9562.121.1526.172,773,871,637
13和科达20.55-1.34%-0.2812,2072,5161.900.95-228.331,318,949,861
14东音股份20.44-4.93%-1.06113,72023,3903.180.9738.497,318,758,684
15紫天科技19.22-1.49%-0.29221,53843,04217.311.6935.382,460,160,000
16蠡湖股份19.141.06%0.20106,82720,32819.851.8047.851,030,306,200
17迪贝电气18.96-0.21%-0.0419,6133,7146.030.8245.14616,200,000
18长盛轴承18.941.01%0.1923,7354,5434.791.1027.85937,530,000
19龙溪股份18.881.83%0.3447,4618,9021.191.2547.077,543,571,420
20上海机电17.480.23%0.0436,0996,3120.450.6414.5714,097,695,164
21大元泵业17.144.07%0.6756,2689,47311.481.8215.17839,860,000
22宇环数控17.11-2.40%-0.4248,0058,3257.270.56-855.501,129,260,000
23国茂股份17.06-0.99%-0.1787,41614,95710.361.1729.411,439,522,800
24诺力股份16.78-0.36%-0.069,9841,6910.440.6721.513,835,010,270
25宏盛股份16.753.84%0.6224,4924,0632.452.6049.121,675,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019