长 安Ｂ(200625) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 宁波华翔 | 16.30 | 0.62% | 0.10 | 79,449 | 12,892 | 1.27 | 0.81 | 11.09 | 10,207,505,218 |
| 52 | 凯众股份 | 16.26 | 0.12% | 0.02 | 3,947 | 641 | 0.38 | 0.99 | 30.11 | 1,705,695,951 |
| 53 | 雪龙集团 | 16.08 | -1.47% | -0.24 | 19,486 | 3,132 | 3.71 | 0.78 | 21.16 | 843,524,640 |
| 54 | 科华控股 | 16.04 | -0.68% | -0.11 | 10,279 | 1,652 | 0.77 | 0.30 | -320.80 | 2,139,736,000 |
| 55 | 登云股份 | 15.80 | -2.35% | -0.38 | 4,330 | 685 | 0.31 | 0.87 | 142.09 | 2,180,400,000 |
| 56 | 长华股份 | 15.69 | -3.86% | -0.63 | 59,758 | 9,470 | 14.34 | 0.62 | 28.53 | 653,959,200 |
| 57 | 常青股份 | 15.69 | 1.42% | 0.22 | 4,011 | 627 | 0.20 | 1.06 | 42.41 | 3,200,760,000 |
| 58 | 金麒麟 | 14.97 | 1.56% | 0.23 | 4,449 | 661 | 0.22 | 1.00 | 18.26 | 3,025,642,089 |
| 59 | 爱柯迪 | 14.87 | -1.39% | -0.21 | 23,644 | 3,522 | 0.28 | 0.79 | 29.74 | 12,704,086,358 |
| 60 | 宇通客车 | 14.54 | 0.28% | 0.04 | 107,047 | 15,554 | 0.48 | 1.02 | 69.24 | 32,190,676,302 |
| 61 | 长安汽车 | 14.37 | -1.58% | -0.23 | 479,291 | 68,617 | 1.23 | 0.95 | 19.68 | 56,052,518,243 |
| 62 | 亚普股份 | 14.16 | 1.00% | 0.14 | 10,093 | 1,420 | 1.68 | 0.63 | 14.30 | 849,600,000 |
| 63 | 日盈电子 | 14.06 | 0.07% | 0.01 | 11,077 | 1,555 | 1.26 | 1.46 | 56.24 | 1,238,348,560 |
| 64 | 贵航股份 | 13.80 | 0.73% | 0.10 | 14,230 | 1,957 | 0.35 | 0.80 | 37.30 | 5,575,815,756 |
| 65 | 宁波高发 | 13.48 | 0.52% | 0.07 | 6,597 | 885 | 0.30 | 0.48 | 17.51 | 3,006,917,117 |
| 66 | 四通新材 | 13.45 | 5.00% | 0.64 | 60,885 | 7,986 | 1.74 | 1.38 | 20.07 | 4,712,844,263 |
| 67 | 长春一东 | 13.33 | 1.76% | 0.23 | 13,890 | 1,835 | 0.98 | 1.08 | 38.41 | 1,886,414,279 |
| 68 | 长鹰信质 | 12.98 | 3.67% | 0.46 | 37,579 | 4,806 | 0.94 | 2.41 | 20.51 | 5,192,259,600 |
| 69 | 铁流股份 | 12.97 | 1.33% | 0.17 | 18,037 | 2,337 | 1.14 | 0.85 | 12.72 | 2,056,704,780 |
| 70 | 神通科技 | 11.99 | -1.32% | -0.16 | 75,052 | 9,027 | 9.38 | 0.38 | 35.26 | 959,200,000 |
| 71 | 奥联电子 | 11.96 | 0.42% | 0.05 | 12,762 | 1,520 | 0.80 | 1.31 | 49.42 | 1,913,600,000 |
| 72 | 常熟汽饰 | 11.93 | 0.59% | 0.07 | 80,922 | 9,648 | 2.36 | 1.30 | 12.69 | 4,098,058,326 |
| 73 | 大为股份 | 11.79 | -1.50% | -0.18 | 10,891 | 1,294 | 0.53 | 0.78 | 292.56 | 2,428,740,000 |
| 74 | 北汽蓝谷 | 11.37 | 9.12% | 0.95 | 1,825,659 | 198,340 | 10.01 | 1.39 | -15.76 | 20,746,301,415 |
| 75 | 精锻科技 | 11.35 | -0.26% | -0.03 | 12,067 | 1,364 | 0.30 | 0.58 | 41.17 | 4,596,750,000 |
