网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长 安B (200625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.55

长 安B(200625) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合兴股份22.604.68%1.01273,41363,39368.182.7142.64906,260,000
2常熟汽饰16.866.24%0.99954,651157,30527.7913.2913.935,791,556,024
3北汽蓝谷15.381.59%0.244,849,295745,71526.584.95-21.3128,063,158,818
4博俊科技24.08-2.43%-0.6066,52316,15819.740.9438.22811,463,781
5恒帅股份41.88-6.48%-2.9039,17116,74419.590.600.00837,600,000
6西上海21.502.77%0.5864,91113,80619.471.3622.63716,810,000
7冠盛股份19.502.90%0.5577,32515,17219.331.5618.93780,000,000
8长华股份14.81-6.62%-1.0575,35711,45318.081.1126.93617,280,800
9安凯客车4.81-3.02%-0.151,076,39451,99515.4810.4534.363,345,670,550
10渤海汽车4.82-10.07%-0.541,463,38272,51215.402.5865.674,581,484,797
11神通科技12.07-3.13%-0.39115,33314,16714.421.0335.50965,600,000
12沪光股份17.050.89%0.1552,4128,88213.070.4274.13683,705,000
13嵘泰股份25.98-1.03%-0.2742,42610,94810.610.6319.681,039,200,000
14小康股份31.58-10.00%-3.511,003,600330,24910.412.54-210.5330,436,719,713
15松原股份35.500.68%0.2422,2397,8508.900.6531.98887,500,000
16东安动力7.45-6.99%-0.56410,94732,0688.895.1387.653,442,496,000
17卡倍亿89.28-1.91%-1.7411,86810,6068.590.6866.431,232,956,800
18雪龙集团16.90-2.20%-0.3842,1777,1178.041.3122.24886,540,200
19ST八菱4.002.04%0.08207,8188,2877.337.10-2.651,133,324,628
20万安科技8.389.97%0.76320,89525,0176.692.3934.924,019,441,240
21湘油泵34.77-5.39%-1.9869,23124,3956.601.4424.843,647,426,894
22越博动力24.45-2.55%-0.6428,9477,1136.580.74-2.531,075,761,271
23东风科技12.16-5.00%-0.64204,66924,6166.536.2138.693,812,889,600
24蓝黛科技5.55-2.29%-0.13339,58218,3776.291.60-46.252,997,224,692
25亚星客车6.88-2.55%-0.18136,1339,2916.191.23-9.561,513,600,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021