长 安Ｂ(200625) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 合兴股份 | 22.60 | 4.68% | 1.01 | 273,413 | 63,393 | 68.18 | 2.71 | 42.64 | 906,260,000 |
| 2 | 常熟汽饰 | 16.86 | 6.24% | 0.99 | 954,651 | 157,305 | 27.79 | 13.29 | 13.93 | 5,791,556,024 |
| 3 | 北汽蓝谷 | 15.38 | 1.59% | 0.24 | 4,849,295 | 745,715 | 26.58 | 4.95 | -21.31 | 28,063,158,818 |
| 4 | 博俊科技 | 24.08 | -2.43% | -0.60 | 66,523 | 16,158 | 19.74 | 0.94 | 38.22 | 811,463,781 |
| 5 | 恒帅股份 | 41.88 | -6.48% | -2.90 | 39,171 | 16,744 | 19.59 | 0.60 | 0.00 | 837,600,000 |
| 6 | 西上海 | 21.50 | 2.77% | 0.58 | 64,911 | 13,806 | 19.47 | 1.36 | 22.63 | 716,810,000 |
| 7 | 冠盛股份 | 19.50 | 2.90% | 0.55 | 77,325 | 15,172 | 19.33 | 1.56 | 18.93 | 780,000,000 |
| 8 | 长华股份 | 14.81 | -6.62% | -1.05 | 75,357 | 11,453 | 18.08 | 1.11 | 26.93 | 617,280,800 |
| 9 | 安凯客车 | 4.81 | -3.02% | -0.15 | 1,076,394 | 51,995 | 15.48 | 10.45 | 34.36 | 3,345,670,550 |
| 10 | 渤海汽车 | 4.82 | -10.07% | -0.54 | 1,463,382 | 72,512 | 15.40 | 2.58 | 65.67 | 4,581,484,797 |
| 11 | 神通科技 | 12.07 | -3.13% | -0.39 | 115,333 | 14,167 | 14.42 | 1.03 | 35.50 | 965,600,000 |
| 12 | 沪光股份 | 17.05 | 0.89% | 0.15 | 52,412 | 8,882 | 13.07 | 0.42 | 74.13 | 683,705,000 |
| 13 | 嵘泰股份 | 25.98 | -1.03% | -0.27 | 42,426 | 10,948 | 10.61 | 0.63 | 19.68 | 1,039,200,000 |
| 14 | 小康股份 | 31.58 | -10.00% | -3.51 | 1,003,600 | 330,249 | 10.41 | 2.54 | -210.53 | 30,436,719,713 |
| 15 | 松原股份 | 35.50 | 0.68% | 0.24 | 22,239 | 7,850 | 8.90 | 0.65 | 31.98 | 887,500,000 |
| 16 | 东安动力 | 7.45 | -6.99% | -0.56 | 410,947 | 32,068 | 8.89 | 5.13 | 87.65 | 3,442,496,000 |
| 17 | 卡倍亿 | 89.28 | -1.91% | -1.74 | 11,868 | 10,606 | 8.59 | 0.68 | 66.43 | 1,232,956,800 |
| 18 | 雪龙集团 | 16.90 | -2.20% | -0.38 | 42,177 | 7,117 | 8.04 | 1.31 | 22.24 | 886,540,200 |
| 19 | ST八菱 | 4.00 | 2.04% | 0.08 | 207,818 | 8,287 | 7.33 | 7.10 | -2.65 | 1,133,324,628 |
| 20 | 万安科技 | 8.38 | 9.97% | 0.76 | 320,895 | 25,017 | 6.69 | 2.39 | 34.92 | 4,019,441,240 |
| 21 | 湘油泵 | 34.77 | -5.39% | -1.98 | 69,231 | 24,395 | 6.60 | 1.44 | 24.84 | 3,647,426,894 |
| 22 | 越博动力 | 24.45 | -2.55% | -0.64 | 28,947 | 7,113 | 6.58 | 0.74 | -2.53 | 1,075,761,271 |
| 23 | 东风科技 | 12.16 | -5.00% | -0.64 | 204,669 | 24,616 | 6.53 | 6.21 | 38.69 | 3,812,889,600 |
| 24 | 蓝黛科技 | 5.55 | -2.29% | -0.13 | 339,582 | 18,377 | 6.29 | 1.60 | -46.25 | 2,997,224,692 |
| 25 | 亚星客车 | 6.88 | -2.55% | -0.18 | 136,133 | 9,291 | 6.19 | 1.23 | -9.56 | 1,513,600,000 |
