长 安Ｂ(200625) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 164.01 | 0.34% | 0.55 | 158,579 | 261,791 | 0.87 | 0.72 | 111.57 | 297,373,559,649 |
| 2 | 上汽集团 | 19.84 | -0.95% | -0.19 | 183,030 | 36,374 | 0.16 | 0.71 | 11.32 | 231,799,873,482 |
| 3 | 长城汽车 | 30.58 | 0.63% | 0.19 | 215,573 | 65,975 | 0.36 | 0.68 | 51.83 | 184,327,952,820 |
| 4 | 华域汽车 | 26.13 | 0.31% | 0.08 | 122,034 | 32,195 | 0.39 | 0.98 | 15.25 | 82,380,677,702 |
| 5 | 潍柴动力 | 18.69 | 2.58% | 0.47 | 544,395 | 101,054 | 1.25 | 0.65 | 16.11 | 81,269,780,958 |
| 6 | 广汽集团 | 10.38 | -1.05% | -0.11 | 190,806 | 19,896 | 0.27 | 0.59 | 17.90 | 74,219,853,026 |
| 7 | 长安汽车 | 14.25 | 0.35% | 0.05 | 434,778 | 62,328 | 1.11 | 0.58 | 19.52 | 55,584,438,758 |
| 8 | 星宇股份 | 181.56 | 4.02% | 7.02 | 18,515 | 33,351 | 0.67 | 1.02 | 51.93 | 50,138,743,922 |
| 9 | 德赛西威 | 87.40 | 3.44% | 2.91 | 23,310 | 20,175 | 0.42 | 0.73 | 102.82 | 48,070,000,000 |
| 10 | 拓普集团 | 31.21 | -2.07% | -0.66 | 77,325 | 24,395 | 0.73 | 0.51 | 65.02 | 32,926,167,646 |
| 11 | 宇通客车 | 14.19 | 0.64% | 0.09 | 74,736 | 10,589 | 0.34 | 0.63 | 67.57 | 31,415,797,574 |
| 12 | 光启技术 | 19.47 | 1.99% | 0.38 | 141,501 | 27,425 | 0.95 | 1.25 | 278.14 | 28,977,103,202 |
| 13 | 小康股份 | 29.86 | 6.45% | 1.81 | 481,659 | 143,718 | 5.00 | 1.10 | -199.07 | 28,778,988,304 |
| 14 | 福田汽车 | 4.06 | -1.69% | -0.07 | 1,284,362 | 52,507 | 1.95 | 0.84 | 119.41 | 26,695,279,711 |
| 15 | 中国重汽 | 33.65 | -1.03% | -0.35 | 44,474 | 15,086 | 0.66 | 1.02 | 12.02 | 22,581,868,920 |
| 16 | 长安B | 5.77 | -0.17% | -0.01 | 16,080 | 930 | 0.04 | 0.65 | 7.90 | 22,506,821,869 |
| 17 | 均胜电子 | 18.14 | -1.31% | -0.24 | 101,161 | 18,493 | 0.82 | 0.68 | 37.02 | 22,443,951,999 |
| 18 | 威孚高科 | 24.47 | -0.53% | -0.13 | 133,811 | 32,982 | 1.64 | 0.73 | 8.80 | 19,992,738,048 |
| 19 | 北汽蓝谷 | 10.09 | -1.08% | -0.11 | 1,014,407 | 101,751 | 5.56 | 0.80 | -13.98 | 18,410,745,935 |
| 20 | 郑煤机 | 11.25 | 2.55% | 0.28 | 248,661 | 27,871 | 1.67 | 1.02 | 15.73 | 16,753,918,163 |
| 21 | 江淮汽车 | 8.17 | 1.24% | 0.10 | 245,871 | 19,838 | 1.30 | 0.82 | 102.13 | 15,468,359,996 |
| 22 | 万向钱潮 | 5.18 | 0.00% | 0.00 | 225,329 | 11,694 | 0.82 | 0.54 | 34.53 | 14,261,365,972 |
| 23 | 江铃汽车 | 26.48 | 0.65% | 0.17 | 64,504 | 17,009 | 1.24 | 0.65 | 41.38 | 13,729,055,413 |
| 24 | 苏威孚B | 16.63 | -0.18% | -0.03 | 2,506 | 419 | 0.03 | 0.62 | 5.98 | 13,587,218,379 |
| 25 | 富奥股份 | 7.54 | -3.95% | -0.31 | 53,689 | 4,078 | 0.30 | 0.69 | 13.52 | 13,291,008,298 |
