网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长 安B (200625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.55

长 安B(200625) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特佳3.76-3.09%-0.12382,41914,6181.221.15376.0011,773,911,408
2大为股份11.43-0.95%-0.116,8807850.330.60283.622,354,580,000
3光启技术19.28-3.60%-0.72114,08122,2510.761.71275.5728,709,210,106
4ST天雁2.670.38%0.0133,5578970.450.51190.711,969,325,861
5西菱动力17.030.24%0.0410,5561,7910.660.64189.112,723,200,000
6钧达股份19.183.34%0.6217,5933,3581.343.83174.092,510,583,135
7登云股份16.170.19%0.033,9966490.291.18145.412,231,460,000
8ST力帆5.55-0.89%-0.05136,8647,7530.612.28138.7512,489,997,500
9福田汽车4.14-4.83%-0.211,420,94159,5892.161.15121.4727,155,543,154
10凌云股份8.01-1.23%-0.1011,0218860.140.51114.436,115,326,751
11比亚迪163.80-1.75%-2.92161,459266,9570.890.93111.55297,319,165,363
12万通智控9.68-1.02%-0.109,7299480.490.67107.671,938,000,000
13ST海马3.305.10%0.1643,4211,4330.260.65104.105,419,112,239
14江淮汽车8.17-1.68%-0.14189,35215,6021.000.89102.1315,468,359,996
15浙江世宝5.04-1.37%-0.0723,2111,1720.410.89100.802,887,212,570
16德赛西威85.16-4.38%-3.9022,47519,7930.411.04100.2146,849,000,000
17隆盛科技27.38-3.52%-1.0011,3933,1660.891.0581.673,474,727,216
18成飞集成24.40-2.01%-0.5012,3733,0590.340.7273.818,774,519,730
19沪光股份16.091.84%0.2961,0739,71615.231.5569.96645,209,000
20宇通客车14.10-0.49%-0.0767,9169,6270.310.8267.1931,238,682,437
21拓普集团32.01-1.99%-0.6550,87016,3950.480.5066.6933,770,157,845
22卡倍亿86.42-2.50%-2.228,0677,0115.800.6264.361,194,565,000
23光洋股份6.460.94%0.0661,8283,9781.411.4860.242,781,232,845
24合兴股份21.235.36%1.08118,44924,86129.520.8759.03852,125,000
25科博达67.73-5.76%-4.147,4945,1761.871.9356.192,715,171,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021