长 安Ｂ(200625) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 208.67 | -0.04% | -0.09 | 8,641 | 17,987 | 0.31 | 0.57 | 59.68 | 57,625,312,261 |
| 2 | 比亚迪 | 169.25 | 0.32% | 0.54 | 228,828 | 387,851 | 1.26 | 0.74 | 115.14 | 306,874,428,209 |
| 3 | 德赛西威 | 102.05 | -0.91% | -0.94 | 47,118 | 48,354 | 0.86 | 0.50 | 80.99 | 56,127,500,000 |
| 4 | 卡倍亿 | 88.36 | -0.72% | -0.64 | 9,372 | 8,305 | 6.79 | 0.62 | 65.74 | 1,220,251,600 |
| 5 | 科博达 | 71.25 | 0.94% | 0.66 | 11,457 | 8,131 | 2.86 | 1.34 | 52.79 | 2,857,125,000 |
| 6 | 兆丰股份 | 52.68 | -0.92% | -0.49 | 2,616 | 1,376 | 0.39 | 0.73 | 21.95 | 3,512,581,236 |
| 7 | 恒帅股份 | 40.83 | -3.77% | -1.60 | 25,011 | 10,433 | 12.51 | 0.55 | 0.00 | 816,600,000 |
| 8 | 小康股份 | 38.21 | 9.99% | 3.47 | 549,157 | 204,865 | 5.70 | 0.94 | -254.73 | 36,826,696,018 |
| 9 | 拓普集团 | 36.45 | -0.63% | -0.23 | 77,114 | 28,064 | 0.73 | 0.74 | 60.75 | 38,454,303,451 |
| 10 | 中国重汽 | 34.94 | 0.09% | 0.03 | 39,580 | 13,769 | 0.59 | 0.96 | 12.48 | 23,447,563,152 |
| 11 | 松原股份 | 34.75 | -0.94% | -0.33 | 16,112 | 5,620 | 6.44 | 0.43 | 31.31 | 868,750,000 |
| 12 | 湘油泵 | 34.72 | -0.52% | -0.18 | 36,959 | 12,832 | 3.52 | 0.48 | 21.57 | 3,642,181,816 |
| 13 | 长城汽车 | 33.72 | -0.82% | -0.28 | 298,820 | 101,951 | 0.49 | 0.50 | 40.09 | 204,064,258,044 |
| 14 | 上海沿浦 | 32.40 | -0.03% | -0.01 | 3,359 | 1,080 | 1.68 | 0.63 | 25.92 | 648,000,000 |
| 15 | 旭升股份 | 31.11 | -1.30% | -0.41 | 12,284 | 3,835 | 0.27 | 0.75 | 40.40 | 13,907,367,175 |
| 16 | 伯特利 | 30.84 | -1.75% | -0.55 | 39,137 | 11,980 | 2.28 | 0.66 | 27.29 | 5,285,775,540 |
| 17 | 新泉股份 | 29.22 | -0.98% | -0.29 | 10,175 | 2,978 | 0.32 | 0.71 | 38.96 | 9,328,998,191 |
| 18 | 保隆科技 | 27.40 | 0.74% | 0.20 | 17,631 | 4,823 | 1.08 | 0.31 | 23.18 | 4,491,984,962 |
| 19 | 隆盛科技 | 26.78 | 0.11% | 0.03 | 14,653 | 3,889 | 1.07 | 0.81 | 79.80 | 3,673,821,316 |
| 20 | 华域汽车 | 26.78 | -1.22% | -0.33 | 103,300 | 27,746 | 0.33 | 0.70 | 15.62 | 84,429,948,292 |
| 21 | 博俊科技 | 25.44 | 2.17% | 0.54 | 98,785 | 24,948 | 29.31 | 1.11 | 40.38 | 857,293,961 |
| 22 | 江铃汽车 | 25.14 | -0.59% | -0.15 | 66,945 | 16,843 | 1.29 | 0.48 | 39.28 | 13,034,307,140 |
| 23 | 成飞集成 | 24.78 | -1.35% | -0.34 | 19,254 | 4,794 | 0.54 | 0.97 | 74.77 | 8,889,313,120 |
| 24 | 嵘泰股份 | 24.43 | -4.01% | -1.02 | 40,773 | 10,081 | 10.19 | 0.71 | 18.51 | 977,200,000 |
| 25 | 越博动力 | 24.00 | -3.15% | -0.78 | 26,583 | 6,382 | 6.04 | 0.56 | -2.48 | 1,055,961,984 |
