网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长 安B (200625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.55

长 安B(200625) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份22.56-1.91%-0.4411,9902,7351.081.00-51.272,496,715,200
2飞龙股份6.33-1.56%-0.10379,66924,4297.581.8533.323,169,505,783
3雷迪克19.071.71%0.3210,8962,0891.162.3830.271,794,107,793
4雪龙集团17.281.59%0.2778,21513,61114.912.4322.74906,474,240
5隆盛科技26.34-2.26%-0.6117,7434,7251.400.8178.493,339,084,819
6隆基机械5.831.04%0.06118,4056,9392.852.5453.002,425,864,755
7长鹰信质14.613.99%0.56229,70132,9315.745.0717.695,844,292,200
8长源东谷21.40-1.25%-0.2718,5354,0463.202.1012.511,238,642,700
9长春一东13.38-0.96%-0.1314,4631,9481.021.1438.561,893,490,101
10长安汽车18.013.57%0.623,989,697732,21310.234.1126.4970,250,929,266
11长安B6.85-2.42%-0.17186,54213,2620.482.6110.0726,719,537,228
12长城汽车35.19-2.30%-0.83742,557265,5051.231.8759.64212,115,783,510
13长华股份15.86-3.00%-0.4960,9249,81114.620.8928.84661,044,800
14银轮股份10.90-1.09%-0.12232,70825,1762.942.4526.598,633,836,634
15铁流股份13.773.07%0.4130,3874,1461.921.5013.502,183,563,980
16钧达股份19.362.16%0.4120,2143,8711.541.69176.002,538,114,334
17金龙汽车7.29-3.32%-0.25250,77418,6133.721.49-38.374,917,657,006
18金麒麟15.22-1.30%-0.2010,3471,5920.511.9418.563,076,170,514
19金鸿顺16.36-1.03%-0.177,0661,1650.551.37-33.392,094,080,000
20金杯汽车4.99-1.38%-0.07251,31812,5622.301.31-13.135,452,408,989
21金固股份7.22-2.56%-0.19124,6779,0981.251.33-180.507,217,664,807
22郑煤机12.50-3.10%-0.40433,36754,9552.911.9817.4818,615,464,625
23迪生力4.49-0.44%-0.0226,9931,2200.630.8432.071,922,369,254
24远东传动6.52-1.06%-0.0748,4593,1880.780.8211.054,069,438,949
25跃岭股份7.20-0.28%-0.0218,1901,3090.710.93-240.001,843,200,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021