网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长 安B (200625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.55

长 安B(200625) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪164.14-1.55%-2.58158,624262,3120.870.96111.66297,609,268,220
2北汽蓝谷10.362.98%0.30876,28290,0634.791.16-14.4018,958,141,750
3潍柴动力18.48-2.48%-0.47462,72486,1641.060.8615.9380,356,637,352
4小康股份27.755.15%1.36303,83583,5503.151.09-185.0026,745,375,935
5福田汽车4.13-5.06%-0.221,401,01558,7652.131.19121.4727,155,543,154
6长城汽车30.49-3.57%-1.13183,51056,7450.300.7251.71183,906,011,790
7恒帅股份64.50211.90%43.8278,45152,55939.230.000.001,290,000,000
8长安汽车14.27-1.45%-0.21330,36747,5110.850.5919.5555,662,452,006
9上汽集团20.130.50%0.10142,05528,5700.120.8311.49235,188,077,277
10威孚高科24.80-1.16%-0.29105,97526,4221.300.978.9220,262,358,136
11广汽集团10.59-0.75%-0.08242,62125,8870.341.2618.2675,721,410,746
12合兴股份21.506.70%1.35116,59724,46629.050.9059.67861,348,000
13星宇股份172.69-2.98%-5.3112,75722,2660.461.1149.4447,736,193,404
14郑煤机11.20-4.60%-0.54195,15822,1611.311.2115.6616,679,456,304
15光启技术19.34-3.30%-0.66109,25821,3200.731.73276.2928,783,624,855
16华域汽车25.93-2.45%-0.6576,59320,0080.240.9315.1381,750,132,905
17德赛西威85.38-4.13%-3.6821,54318,9970.391.05100.4546,959,000,000
18江铃汽车26.51-1.49%-0.4065,19017,4131.260.9441.4213,744,609,479
19欣锐科技19.222.34%0.4482,52116,43412.859.33-17.471,234,279,858
20拓普集团32.06-1.84%-0.6049,72216,0270.470.5166.7933,822,907,233
21伯特利30.314.95%1.4351,19915,3542.992.2726.825,194,936,985
22均胜电子18.63-1.53%-0.2981,48015,1790.660.7138.0223,050,210,901
23江淮汽车8.17-1.68%-0.14183,76615,1460.970.90102.2515,487,293,117
24奥特佳3.76-3.09%-0.12377,42614,4301.211.19376.0011,773,911,408
25蓝黛科技5.3910.00%0.49263,05413,9304.878.03-44.922,910,818,214
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021