网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长 安B (200625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.53

长 安B(200625) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪197.27-5.73%-11.98503,616997,8752.781.08168.61357,678,691,006
2星宇股份191.06-1.54%-2.9819,03936,1470.690.9054.6552,762,218,626
3德赛西威90.00-3.23%-3.0036,85833,2830.670.78105.8849,500,000,000
4卡倍亿88.80-4.21%-3.9012,59311,1939.120.8966.071,226,328,000
5科博达74.00-1.99%-1.5020,43315,2095.100.9061.412,967,400,000
6兆丰股份54.401.04%0.561,0175480.150.4217.843,627,266,880
7中国重汽38.661.74%0.66101,64238,5811.510.7915.1625,943,983,728
8拓普集团37.36-7.06%-2.84165,05462,6881.561.6377.8339,414,342,303
9松原股份36.180.50%0.1819,9277,2328.400.5031.32857,818,538
10伯特利34.42-1.88%-0.6630,01010,2861.750.9635.855,899,364,270
11湘油泵32.20-2.34%-0.779,5853,0970.910.6823.003,377,829,910
12长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730
13上海沿浦30.042.56%0.7513,8894,1566.942.4720.44600,800,000
14新泉股份28.05-0.43%-0.1228,4137,8040.891.3333.008,920,088,552
15隆盛科技26.06-2.65%-0.7117,6944,6201.400.7877.653,303,589,612
16华域汽车25.80-1.19%-0.31165,66742,7380.530.6917.5481,340,278,787
17华懋科技24.67-1.20%-0.3041,63710,2911.361.1435.757,574,176,147
18保隆科技24.66-0.52%-0.1311,1402,7630.680.7820.864,042,786,466
19岱美股份24.05-4.37%-1.1013,2423,2270.230.7723.1313,937,754,316
20成飞集成23.24-0.39%-0.0922,2975,1680.620.67151.208,336,869,931
21威孚高科23.02-2.04%-0.48109,07825,1731.340.678.2818,808,043,721
22越博动力22.922.28%0.5123,4705,3405.330.84-2.371,008,443,695
23潍柴动力22.05-3.80%-0.87848,780188,8821.950.8619.0195,880,078,658
24光启技术21.98-5.79%-1.35321,66271,7332.161.21314.0032,712,723,594
25均胜电子21.50-1.74%-0.38175,59737,6801.420.69-107.5026,601,155,898
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021