网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕B (200869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:14.61

张 裕B(200869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,158.50-0.98%-11.5021,060245,5050.170.7035.561,454,764,986,246
2五粮液130.63-0.27%-0.35125,778165,4720.330.8230.84495,867,132,634
3古井贡酒122.13-0.15%-0.1826,67032,6630.701.0228.1446,849,068,000
4洋河股份99.90-0.10%-0.1033,59033,5970.271.0918.31125,625,049,200
5山西汾酒87.99-1.81%-1.6254,22247,7780.621.0940.1276,004,160,789
6泸州老窖82.39-0.24%-0.2058,37448,2020.400.7226.64120,337,664,886
7古井贡B61.70-0.13%-0.083812350.010.4014.2223,668,120,000
8水井坊56.05-1.51%-0.8627,23815,3140.561.1136.2427,384,060,168
9口子窖54.711.13%0.6134,41218,8560.571.7119.4832,838,000,000
10青岛啤酒51.40-1.34%-0.7038,13119,7160.551.1536.3835,769,959,914
11重庆啤酒50.760.51%0.2637,63418,8030.781.8439.9724,566,378,010
12顺鑫农业48.96-2.41%-1.2170,07234,5180.941.2438.8436,316,911,781
13酒鬼酒37.97-1.35%-0.5287,79033,4752.700.8750.2212,337,553,371
14今世缘31.291.00%0.3176,25823,8530.611.5127.7639,303,485,000
15舍得酒业28.89-0.72%-0.2150,23214,4941.520.7325.879,519,803,910
16养元饮品28.38-2.44%-0.7142,39612,0610.662.359.8318,160,247,230
17张裕A27.72-0.25%-0.077,0721,9590.161.1218.9912,569,933,376
18百润股份25.04-1.88%-0.4856,25914,5671.091.6256.9112,865,618,356
19香飘飘23.75-0.21%-0.0516,1303,8343.480.9926.391,099,571,800
20迎驾贡酒20.27-0.44%-0.0945,8219,3110.570.9118.4316,216,000,000
21金徽酒18.101.97%0.3561,30911,0611.681.9025.866,588,400,000
22伊力特15.10-0.92%-0.1437,5495,6650.851.3015.116,659,134,866
23张裕B15.000.40%0.061,3161980.031.1910.276,801,912,000
24老白干酒11.20-0.80%-0.0962,2206,9640.750.9524.379,244,754,195
25青青稞酒10.58-0.56%-0.0625,0342,6400.561.1498.514,761,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019