网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招港B (201872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:8.73

招港B(201872) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场75.40-0.70%-0.5350,00537,8540.460.7328.5682,448,120,334
2春秋航空42.580.59%0.2527,28311,6470.300.7421.7239,022,982,320
3顺丰控股38.69-1.85%-0.7386,02633,5380.511.0929.3165,715,407,575
4密尔克卫37.56-2.39%-0.9210,9414,1331.610.5533.102,554,984,971
5韵达股份31.62-1.95%-0.6341,55613,2730.720.7424.5118,174,423,792
6天顺股份30.333.16%0.93150,42446,18920.142.8570.522,265,044,400
7嘉友国际28.99-1.93%-0.577,4932,1871.910.7213.271,136,408,000
8德新交运22.48-2.85%-0.6626,4775,9813.380.8813.711,762,611,840
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10厦门空港20.57-0.48%-0.103,5497320.120.4111.706,125,951,700
11申通快递18.50-2.99%-0.5775,58814,1012.281.3318.326,137,856,000
12原尚股份17.97-0.88%-0.166,5121,1831.380.6224.96850,376,340
13嘉诚国际17.71-0.34%-0.067,0401,2501.070.6518.641,170,276,800
14白云机场17.320.06%0.01116,55120,2440.560.6344.4135,840,631,302
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.28-0.67%-0.117,5951,2410.160.8612.707,570,654,635
17中创物流15.86-2.46%-0.4025,7694,1293.870.9818.441,057,333,862
18宏川智慧14.52-3.20%-0.4865,8979,6904.790.7932.271,999,590,146
19吉祥航空14.34-2.05%-0.3049,0047,0850.270.7425.1625,769,173,260
20上海雅仕13.72-2.70%-0.3816,1552,2512.500.96-91.47887,409,600
21圆通速递12.04-2.90%-0.3659,2627,2430.210.7016.7634,117,284,592
22德邦股份11.27-3.10%-0.3625,4472,9051.171.1429.662,453,015,296
23华夏航空10.72-1.92%-0.2143,1434,6782.110.7114.632,188,892,894
24宁沪高速10.310.88%0.0958,7506,0530.151.3212.1239,175,595,925
25深高速10.30-1.72%-0.1822,0982,2940.150.585.5214,762,684,358
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019