网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26长城科技20.70-1.52%-0.3226,6675,5504.801.3623.261,149,680,008
27ST中科创5.34-0.37%-0.0211,2726030.521.15-1.091,155,971,406
28泰永长征13.75-1.86%-0.2654,4087,4975.820.4535.291,285,684,400
29日丰股份25.17-1.79%-0.4630,1867,6355.731.0539.951,326,445,081
30英杰电气56.83-1.68%-0.9719,20710,9608.081.0524.291,350,280,800
31福达合金14.97-1.32%-0.2071,62710,7737.541.0248.861,421,142,429
32浩洋股份67.72-0.59%-0.4013,0108,8156.170.9821.851,427,673,040
33文一科技9.29-0.43%-0.0473,6906,9114.651.48-21.601,471,814,700
34*ST勤上1.563.31%0.05362,6125,5693.701.5479.591,527,817,016
35起帆电缆32.1110.00%2.921,1193590.220.7133.801,605,500,000
36凯迪股份129.19-2.17%-2.8712,55316,35510.040.6122.431,614,875,000
37虹美菱B1.87-3.11%-0.064,312820.050.45-7.131,640,450,542
38北鼎股份31.763.66%1.12143,91345,36326.481.5078.731,726,156,000
39华瑞股份9.820.61%0.0677,9187,7494.332.5279.191,767,600,000
40哈空调4.68-0.21%-0.0161,2532,8671.601.1837.931,794,034,345
41科泰电源5.61-0.36%-0.0230,7201,7180.961.01-163.081,795,200,000
42中能电气5.940.51%0.03143,2188,4584.652.06-147.751,829,520,000
43万里股份12.04-0.74%-0.0913,3261,5980.870.89240.321,845,580,296
44盛弘股份25.75-4.10%-1.1065,50017,0829.100.9547.671,852,725,736
45*ST金宇14.631.39%0.206,0328790.470.88-9.831,868,702,965
46温州宏丰4.53-0.22%-0.0148,1382,1731.160.94151.001,877,056,916
47太龙照明17.67-0.95%-0.177,8921,3940.740.8046.501,896,902,772
48金利华电16.27-1.99%-0.338,6951,4240.740.93122.241,903,590,000
49三变科技9.57-2.94%-0.2980,2497,7373.980.83159.501,929,312,000
50通合科技13.23-2.00%-0.2729,7703,9492.020.78150.341,953,073,908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020