网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26莱克电气22.51-0.71%-0.1617,1573,9240.431.5419.389,014,480,000
27九阳股份22.50-1.88%-0.4349,24111,2570.640.7921.2317,187,953,400
28星帅尔21.85-1.31%-0.2936,9738,2406.821.0518.721,184,840,372
29鹏辉能源20.64-1.81%-0.38123,98026,0294.431.0021.735,781,376,963
30安靠智电20.59-1.72%-0.361,9504060.500.8233.10802,083,450
31当升科技20.201.81%0.36131,51727,0853.051.3226.568,719,279,823
32日丰股份20.13-1.28%-0.2620,9994,2864.880.9425.81865,992,600
33泰永长征19.84-2.55%-0.5236,8157,3585.120.6638.091,427,019,776
34科沃斯19.702.02%0.3949,7349,9232.762.3328.613,546,265,891
35麦格米特18.91-0.79%-0.1526,0674,9880.930.9121.885,272,277,471
36新雷能18.64-2.87%-0.5535,0366,5983.551.3058.251,839,991,438
37振江股份18.50-3.85%-0.747,0611,3340.881.334,622.501,486,171,839
38海尔智家17.56-1.62%-0.29341,76660,5670.561.2312.33107,193,503,719
39长城科技17.13-0.87%-0.154,4617700.800.9019.70951,916,041
40南洋股份16.92-1.63%-0.28122,43320,8351.350.8356.0315,400,172,286
41太龙照明16.88-1.52%-0.265,3279100.720.9433.761,254,244,768
42新宝股份16.04-2.49%-0.4140,4776,6140.510.6319.4212,855,625,075
43亨通光电15.53-1.02%-0.16184,53228,9340.990.9218.3128,890,874,738
44欣旺达15.413.42%0.51416,37865,0782.692.0630.8223,850,799,762
45立霸股份15.41-0.96%-0.154,8027470.220.4823.633,413,435,139
46特锐德15.310.66%0.1042,2616,5300.421.1980.5815,272,797,848
47三雄极光15.31-2.79%-0.4425,5873,9642.751.3920.691,426,112,721
48科华恒盛15.30-1.03%-0.1610,1371,5640.370.8242.504,154,106,519
49神力股份15.30-2.17%-0.3429,9994,6781.790.9122.842,559,794,958
50江苏雷利15.13-1.05%-0.165,7988830.911.0819.65963,484,452
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019