特锐德(300001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 251 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 252 | 欧普照明 | 33.60 | -3.72% | -1.30 | 40,769 | 13,804 | 0.54 | 1.00 | 32.00 | 25,326,291,715 |
| 253 | 横店东磁 | 15.77 | 1.09% | 0.17 | 578,449 | 91,847 | 3.52 | 1.59 | 29.75 | 25,919,572,000 |
| 254 | 特锐德 | 29.37 | -4.77% | -1.47 | 197,367 | 58,582 | 1.98 | 1.09 | 122.38 | 29,298,633,103 |
| 255 | 新宝股份 | 43.20 | -3.68% | -1.65 | 31,418 | 13,615 | 0.39 | 0.70 | 32.10 | 34,623,628,632 |
| 256 | 老板电器 | 36.65 | -1.40% | -0.52 | 77,435 | 28,234 | 0.82 | 0.83 | 21.31 | 34,781,731,433 |
| 257 | 中天科技 | 11.46 | 1.51% | 0.17 | 942,691 | 107,988 | 3.07 | 1.60 | 16.27 | 35,138,116,428 |
| 258 | 欣旺达 | 23.83 | -4.60% | -1.15 | 196,032 | 47,201 | 1.27 | 0.79 | 49.65 | 36,745,451,101 |
| 259 | 宏发股份 | 51.14 | -3.67% | -1.95 | 64,390 | 33,075 | 0.86 | 0.92 | 45.66 | 38,087,105,769 |
| 260 | 璞泰来 | 90.33 | 0.38% | 0.34 | 25,622 | 23,084 | 0.58 | 0.89 | 64.52 | 40,091,899,909 |
| 261 | 特变电工 | 11.45 | -8.84% | -1.11 | 2,009,808 | 233,913 | 5.41 | 1.68 | 26.06 | 42,528,881,434 |
| 262 | 国轩高科 | 34.74 | -8.05% | -3.04 | 427,678 | 152,873 | 3.34 | 1.32 | -89.08 | 44,486,115,548 |
| 263 | 石头科技 | 1,025.00 | -3.35% | -35.48 | 4,326 | 43,912 | 0.96 | 0.89 | 34.24 | 46,117,048,050 |
| 264 | 正泰电器 | 34.86 | -1.39% | -0.49 | 117,528 | 41,337 | 0.55 | 0.75 | 18.95 | 74,948,077,988 |
| 265 | 中环股份 | 26.62 | -2.31% | -0.63 | 626,433 | 170,459 | 2.14 | 1.66 | 71.85 | 78,024,043,170 |
| 266 | 阳光电源 | 72.49 | -15.32% | -13.11 | 1,137,524 | 861,158 | 7.89 | 2.14 | 69.04 | 104,562,029,787 |
| 267 | 汇川技术 | 83.55 | -5.14% | -4.53 | 192,817 | 161,805 | 1.15 | 0.95 | 78.82 | 139,892,029,141 |
| 268 | 亿纬锂能 | 80.58 | -11.80% | -10.78 | 527,264 | 432,704 | 2.87 | 2.09 | 90.54 | 148,184,252,560 |
| 269 | 海尔智家 | 28.29 | -3.91% | -1.15 | 428,445 | 121,967 | 0.68 | 1.20 | 27.65 | 178,468,954,582 |
| 270 | 格力电器 | 58.85 | -2.24% | -1.35 | 433,083 | 256,177 | 0.72 | 0.82 | 21.72 | 354,025,762,170 |
| 271 | 宁德时代 | 325.57 | -6.88% | -24.06 | 181,034 | 598,426 | 1.33 | 0.96 | 161.35 | 441,797,880,533 |
| 272 | 美的集团 | 89.90 | -3.84% | -3.59 | 446,348 | 404,186 | 0.64 | 1.02 | 25.11 | 626,268,821,383 |
