网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51英威腾4.18-0.24%-0.01830350.010.60-41,800.003,147,183,488
52龙源技术4.25-0.47%-0.023,4851480.073.97-1,062.502,181,168,000
53澳柯玛4.260.00%0.00982420.011.1531.443,127,079,097
54阳光照明4.260.24%0.018,6993700.062.3810.146,185,958,482
55飞乐音响4.280.00%0.00000.000.00-1.354,216,741,609
56东方精工4.28-0.47%-0.024,4151890.030.94-2.065,677,305,228
57温州宏丰4.320.00%0.00859370.020.8486.571,790,041,032
58日出东方4.33-0.23%-0.014,1431800.051.21-8.563,464,000,000
59易事特4.470.90%0.043,0051330.011.3725.6310,340,926,948
60开能健康4.58-1.08%-0.057,6463490.1312.3226.882,512,082,241
61泰胜风能4.590.66%0.034,4992070.073.4626.663,089,119,113
62珈伟新能4.61-2.95%-0.1457,1842,6440.804.31-1.883,314,655,785
63*ST猛狮4.611.10%0.0521,7811,0070.504.40-0.902,008,395,518
64哈空调4.740.00%0.00583280.021.1735.991,817,034,785
65智慧能源4.84-0.41%-0.027,8283790.031.7861.1910,741,667,291
66长高集团4.850.00%0.005,8202820.114.30-21.802,449,911,558
67佛山照明4.85-0.41%-0.021,222590.011.2323.835,247,510,661
68华明装备4.89-0.20%-0.011,017500.010.8419.143,712,679,346
69金杯电工4.960.00%0.0020,9621,0470.384.2316.932,743,481,549
70长城电工4.970.81%0.044,6422300.103.86260.212,195,487,560
71*ST中科5.001.01%0.05721360.035.12-3.291,082,370,230
72中元股份5.030.20%0.013,9812000.082.32-5.612,418,582,626
73新时达5.040.60%0.033,9632000.065.25-12.193,125,748,790
74国电南自5.06-0.59%-0.037,0063570.092.14-169.333,227,051,885
75圣阳股份5.07-0.20%-0.01509260.010.9872.431,770,089,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019