网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000
52英威腾4.81-3.80%-0.19407,00419,8185.400.70-48,100.003,624,167,660
53英可瑞14.42-6.97%-1.0886,85812,89311.030.71-52.761,135,940,172
54芯能科技7.70-3.87%-0.31157,98412,4825.120.60110.002,373,910,000
55良信电器10.750.47%0.0581,4538,7231.040.8333.598,410,256,426
56聚隆科技10.440.10%0.018,1308540.270.6446.113,132,000,000
57老板电器27.532.53%0.68105,74329,1131.111.0116.9926,126,632,097
58美的集团49.450.92%0.45260,154129,6480.380.6913.89342,899,193,099
59美的电器0.000.00%0.00000.000.000.000
60置信电气6.69-1.33%-0.09156,28310,6271.150.8447.799,072,762,736
61维科技术6.28-1.41%-0.0939,1902,4911.310.79-31.151,885,721,913
62红相股份17.13-3.28%-0.5876,20813,3382.540.9223.615,135,591,798
63精达股份2.760.00%0.00167,5294,6570.870.9814.685,303,078,327
64粤照明B2.260.00%0.00569130.010.2411.112,446,323,596
65立霸股份13.01-0.46%-0.0623,4153,1051.060.3419.982,887,437,657
66立立电子0.000.00%0.00000.000.000.000
67积成电子6.88-6.39%-0.47278,75319,8695.450.51152.893,521,217,024
68科泰电源5.79-3.18%-0.1952,9433,1381.650.43-1,015.791,852,800,000
69科沃斯20.051.98%0.3956,47011,5523.141.5129.063,601,956,996
70科林电气13.32-4.17%-0.58108,42314,88113.350.5124.221,081,598,652
71科恒股份10.99-1.52%-0.1758,4626,4952.860.7885.132,248,905,768
72科大智能7.88-1.38%-0.1188,2787,0741.430.7332.834,880,744,754
73科士达13.41-3.80%-0.53216,02929,5933.711.4331.937,810,592,734
74科华恒盛24.34-2.41%-0.6082,71520,6083.050.5367.616,608,558,998
75科力远3.92-0.25%-0.0186,9213,4240.590.73-36.985,761,171,786
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020