网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科力尔22.45-0.88%-0.2015,2103,4473.400.5730.721,005,113,440
77禾望电气8.36-0.83%-0.0720,2591,7100.790.8752.252,134,308,000
78福达合金14.18-5.53%-0.83106,51215,65111.220.6524.191,346,145,601
79神马电力21.000.86%0.1890,30519,19022.550.6761.76840,934,290
80神力股份11.76-0.51%-0.0614,0661,6610.840.4317.551,972,270,306
81石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,044
82盛洋科技18.20-1.09%-0.2052,4699,5834.821.00-52.001,982,890,000
83盛弘股份17.32-5.10%-0.9371,39612,7159.920.7853.471,246,182,902
84百达精工17.540.80%0.1414,5492,5654.570.5829.73558,005,282
85百利电气4.44-2.20%-0.10201,2439,0851.790.48117.464,981,213,969
86白云电器8.800.11%0.0142,5593,7911.040.6135.343,600,080,000
87璞泰来62.79-2.35%-1.5152,10433,0802.690.7941.8612,151,754,226
88珈伟新能3.51-1.96%-0.0764,3022,2980.891.07-1.432,523,740,088
89特锐德20.08-1.38%-0.28147,66430,0941.480.66105.6820,031,207,106
90特变电工7.403.06%0.221,255,91293,6233.381.2017.7227,485,914,639
91特发信息9.78-1.41%-0.14132,46713,1371.670.6332.557,763,858,418
92爱旭股份7.73-2.52%-0.20106,6228,3662.390.5620.893,450,541,208
93爱康科技1.60-0.62%-0.01609,8979,8351.360.43200.007,167,252,037
94澳柯玛5.072.01%0.10197,67010,1202.541.1037.333,938,139,074
95温州宏丰4.50-2.81%-0.1366,9883,0771.620.5790.181,864,626,075
96海洋王6.70-1.62%-0.1129,6542,0220.410.7322.544,824,000,000
97海得控制13.39-4.36%-0.61153,88720,9956.430.62-34.073,205,478,282
98海尔智家14.770.96%0.14363,28953,9560.580.7910.3693,177,322,700
99海信家电9.183.26%0.29139,15812,8161.541.698.058,284,387,835
100浙江美大11.420.62%0.0735,0654,0190.541.1116.797,377,909,809
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020