网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.91 52周最低:17.21

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101北京科锐5.21-1.70%-0.0951,3302,6860.950.9642.252,825,742,547
102蓝海华腾13.73-0.87%-0.1265,5589,0863.150.90-90.692,855,840,000
103科力尔20.12-2.19%-0.458,7231,7640.610.9529.552,859,454,400
104星帅尔14.550.07%0.0120,3172,9241.032.1624.252,864,793,165
105中元股份5.97-1.32%-0.0883,9195,0321.750.8155.792,870,564,270
106开能健康5.121.39%0.0753,6712,7080.931.8930.122,953,581,921
107盛洋科技12.901.49%0.1937,9924,9151.650.65430.002,963,130,000
108金杯电工5.35-0.93%-0.0530,3931,6310.540.9815.332,984,386,434
109大连电瓷7.352.37%0.17144,65710,7143.552.9628.602,995,095,600
110新宏泰20.26-2.88%-0.605,5891,1430.380.8649.413,001,721,600
111中能电气9.79-4.02%-0.41349,70535,58711.350.87-195.803,015,320,000
112积成电子5.92-2.15%-0.1330,5241,8130.601.1642.743,029,884,416
113立霸股份13.69-2.28%-0.3220,7082,8360.931.2630.703,038,356,766
114中超控股2.41-3.98%-0.10118,7572,8940.940.90-6.583,055,880,000
115华体科技21.60-0.14%-0.037,2901,5660.510.6141.423,057,915,413
116白云电器7.53-2.33%-0.186,0134540.150.6790.183,108,250,403
117新联电子3.74-2.09%-0.0851,8231,9480.621.2117.163,119,343,619
118通达股份7.12-2.06%-0.1547,3773,3871.081.0820.033,130,085,963
119奥特迅14.25-2.73%-0.4027,1323,9131.231.03-2,968.753,143,512,950
120双杰电气5.375.09%0.26323,17917,8995.521.82-4.843,145,319,848
121富通信息2.66-3.27%-0.09106,5232,8650.881.012,660.003,214,490,896
122盛弘股份24.05-1.43%-0.3546,81311,2433.420.7936.673,291,250,412
123惠而浦6.22-0.96%-0.0629,0971,8070.550.84-12.963,314,016,000
124*ST飞乐3.43-0.58%-0.0224,3188340.250.64-4.873,379,304,607
125海得控制14.121.22%0.1760,3018,5272.521.8628.723,380,235,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021