网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中元股份6.76-3.15%-0.22233,53815,9054.860.4884.503,250,421,183
102新雷能19.952.20%0.4391,75318,0125.621.2562.343,254,202,504
103广电电气3.48-2.25%-0.08174,5756,0591.870.7818.433,255,801,000
104积成电子6.41-1.99%-0.1364,2484,1281.260.6764.103,280,668,768
105长缆科技17.22-1.43%-0.2528,7434,9271.490.5521.553,325,313,561
106摩恩电气7.64-2.05%-0.1669,1635,2911.571.09-109.143,355,488,000
107汉宇集团5.57-1.76%-0.1064,3583,5941.070.4421.113,358,710,000
108凯中精密11.82-1.99%-0.2432,8293,8681.140.8451.393,393,239,230
109东方电热2.702.27%0.06552,23114,7044.341.91-26.503,438,433,006
110新时达5.55-1.77%-0.1059,4343,2870.960.8867.353,442,147,779
111金龙机电4.39-1.79%-0.0873,1433,2120.910.79130.653,525,914,579
112大连电瓷8.66-2.48%-0.22162,64514,1623.990.8651.243,528,915,360
113禾望电气8.320.73%0.0676,8936,2931.810.9152.003,529,610,240
114新联电子4.24-1.62%-0.07102,6764,3361.230.8621.483,536,368,167
115泰胜风能4.94-2.18%-0.11124,5826,1171.730.6324.043,552,617,085
116白云电器8.86-1.88%-0.1722,4281,9910.540.8471.623,657,230,959
117金智科技9.19-2.85%-0.2754,3225,0141.340.9867.773,715,194,762
118长高集团7.07-2.08%-0.15109,6097,7412.060.8522.683,765,240,206
119海得控制15.99-4.14%-0.69107,92517,2644.510.9565.003,827,901,250
120芯能科技12.5410.00%1.14770,44092,89724.991.5878.383,866,082,000
121*ST飞乐3.94-1.99%-0.0851,5692,0420.521.08-2.333,881,766,808
122英威腾5.19-3.53%-0.19198,50110,3562.631.04-12.273,910,484,440
123通光线缆10.97-3.09%-0.3573,8198,1292.060.87148.243,925,417,161
124尚纬股份7.70-0.65%-0.0598,3607,5151.910.7359.233,957,058,351
125天能重工10.20-3.23%-0.34104,81510,7842.670.758.933,997,039,932
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020