网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万里股份10.18-1.45%-0.153,4793560.230.68-10.271,560,465,732
102横店东磁10.18-4.23%-0.45505,24852,2013.071.1424.2416,731,848,000
103凯中精密10.10-1.37%-0.1419,2561,9410.670.8984.172,899,466,045
104康跃科技10.063.71%0.3697,1159,7592.971.30186.303,285,257,873
105特发信息9.985.50%0.52280,26027,2133.522.1333.217,937,497,362
106金信诺9.95-2.55%-0.2691,5879,1781.590.8098.225,742,680,648
107中天科技9.90-2.94%-0.30995,74799,0523.250.7215.6730,354,564,646
108金莱特9.880.00%0.0031,5633,1001.730.6748.291,804,582,000
109金龙羽9.85-3.71%-0.3846,9934,6815.400.5115.14856,457,500
110阳光电源9.81-2.39%-0.24179,89217,7281.260.8118.8714,046,397,979
111海信家电9.22-0.54%-0.0592,0688,5301.020.728.098,320,485,386
112得邦照明9.10-1.19%-0.1118,3481,6820.380.8014.144,438,209,831
113华自科技9.01-1.10%-0.1014,2151,2880.590.7720.022,175,250,458
114智光电气9.00-4.05%-0.38404,77936,8285.180.79178.937,028,802,360
115通达动力8.96-2.08%-0.1933,7223,0402.040.6448.461,479,296,000
116中电电机8.87-1.22%-0.1112,7901,1400.540.9732.852,086,224,000
117金智科技8.65-1.37%-0.1253,7514,6721.330.4530.113,496,891,696
118麦克奥迪8.61-0.81%-0.07142,53812,3542.791.2627.884,392,506,323
119文一科技8.60-2.27%-0.2024,2272,1131.530.86-71.671,362,498,000
120凯发电气8.52-3.51%-0.3161,9685,3502.040.4871.002,583,457,787
121华瑞股份8.49-7.42%-0.6876,6276,7404.261.0656.601,528,200,000
122蓝海华腾8.48-2.42%-0.21136,46412,3126.563.44-25.471,763,840,000
123骆驼股份8.45-1.86%-0.1653,5164,5470.620.8012.077,299,310,417
124禾望电气8.31-2.24%-0.1920,3741,7030.800.8551.942,121,543,000
125长青集团8.261.35%0.1125,4912,0880.340.8323.296,127,954,769
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020