网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.26

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126凯发电气7.300.00%0.00735530.022.9260.752,210,383,710
127合纵科技7.150.42%0.031,9681410.023.27714.005,472,810,914
128智光电气7.12-0.70%-0.059,6996920.101.15141.755,568,373,425
129金冠股份7.10-0.14%-0.019,6036840.112.40-547.695,662,543,725
130佳电股份7.020.29%0.02774540.012.2911.703,406,826,491
131青岛中程6.84-0.87%-0.06255180.000.50-40.895,163,882,750
132光一科技6.742.12%0.1418,1011,2070.372.98506.062,724,802,862
133芯能科技6.72-0.30%-0.021,241840.031.5696.002,071,776,000
134横店东磁6.700.30%0.021,297870.000.5916.2910,979,248,000
135森源电气6.62-0.15%-0.01848560.010.73-82.636,145,693,618
136置信电气6.590.46%0.031,7651160.011.5947.078,937,145,954
137三变科技6.570.00%0.00575380.022.4523.431,322,496,000
138万马股份6.55-1.36%-0.0926,9091,7710.183.8931.476,834,228,047
139海洋王6.50-0.61%-0.041,348880.021.0521.934,694,400,000
140通鼎互联6.480.31%0.021,6291060.012.4445.637,984,122,761
141太阳电缆6.400.63%0.041,220780.023.9723.103,820,569,555
142陕鼓动力6.38-0.78%-0.051,179760.012.1323.3710,488,129,491
143特变电工6.380.16%0.011,332850.001.1815.3023,734,458,722
144科泰电源6.260.48%0.03331210.012.05-1,098.252,003,200,000
145平高电气6.240.00%0.00954600.000.8821.108,480,758,181
146积成电子6.230.00%0.00507320.011.60138.443,188,543,904
147和顺电气6.18-0.32%-0.02450280.011.69157.651,569,006,828
148天顺风能6.030.17%0.015,0243030.033.1416.3210,745,275,044
149奥马电器5.860.51%0.0336,2002,1100.395.58-3.394,642,454,130
150弘讯科技5.84-0.17%-0.01165100.002.06117.002,364,681,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019