网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126易事特10.78-1.28%-0.141,083,783114,7374.680.4678.6924,938,521,811
127昇辉科技15.600.58%0.0988,66513,6942.461.2113.005,629,956,556
128日出东方5.18-1.89%-0.1050,0782,5930.630.9143.314,144,000,000
129日丰股份21.87-1.22%-0.277,9221,7361.500.8037.711,152,536,906
130新雷能26.301.35%0.35229,68159,09914.081.1069.214,290,001,296
131新联电子4.150.97%0.0473,0183,0200.881.0921.283,461,303,748
132新时达5.741.06%0.0656,4183,1860.911.6152.373,559,990,149
133新宝股份46.85-0.47%-0.2251,39324,1880.640.6442.7837,549,004,662
134新宏泰23.451.34%0.314,6551,0780.310.8760.133,474,352,000
135文一科技7.95-0.75%-0.0624,3311,9211.540.93-20.921,259,518,500
136摩恩电气7.50-0.53%-0.0449,1113,6521.120.38-125.003,294,000,000
137捷昌驱动64.600.70%0.4520,58213,2921.391.0636.709,545,272,744
138捷佳伟创104.904.06%4.0940,49041,8382.171.4883.9219,554,168,779
139振江股份24.42-0.81%-0.2022,3175,4402.780.9232.561,962,807,805
140拓邦股份8.61-0.12%-0.01406,23634,6653.940.8424.608,878,587,891
141拓日新能4.690.00%0.00264,70712,3212.140.2445.315,798,444,468
142惠而浦6.46-2.12%-0.1466,4234,2821.250.44-13.183,441,888,000
143思源电气21.60-0.55%-0.12156,58533,6252.050.5716.8816,480,647,115
144德赛电池50.717.12%3.3743,48721,4252.122.0220.7010,407,909,954
145德宏股份9.160.99%0.0912,1281,1050.460.6438.172,394,075,013
146微光股份35.082.27%0.7839,31613,7422.571.9822.495,370,327,040
147得邦照明13.50-0.22%-0.0317,5352,3680.360.6417.946,584,157,441
148当升科技52.553.85%1.95215,803111,3464.940.74-107.2022,949,781,721
149弘讯科技7.750.39%0.0388,3546,8212.191.5664.583,132,697,250
150开能健康6.39-0.78%-0.05183,99611,6653.201.3242.603,673,827,423
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020