网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151通光线缆12.97-5.67%-0.78430,50358,43412.760.80108.084,377,375,000
152鲁亿通12.310.16%0.0226,0933,2410.730.599.334,388,203,631
153中环装备11.60-1.36%-0.16249,47329,6886.580.6733.414,400,868,610
154日出东方5.540.54%0.03152,8268,6761.911.31-10.954,432,000,000
155奥马电器4.67-1.06%-0.05282,59813,4422.980.78-2.704,432,749,201
156得邦照明9.10-0.33%-0.0322,1162,0200.450.8114.144,438,209,831
157麦克奥迪8.83-1.12%-0.10121,24010,8992.380.9128.594,504,742,257
158安靠智电36.403.41%1.2021,7737,8741.681.0056.004,708,107,222
159柘中股份10.82-0.28%-0.0319,3392,1110.440.7560.114,777,846,001
160海洋王6.70-1.62%-0.1129,6542,0220.410.7322.544,824,000,000
161四方股份6.140.82%0.05144,3768,9531.830.6025.584,839,471,201
162科大智能7.88-1.38%-0.1188,2787,0741.430.7332.834,880,744,754
163双良节能3.021.00%0.0331,3449500.190.9921.534,914,312,540
164*ST电能7.174.52%0.31159,24511,3312.321.93-104.984,927,812,227
165晶澳科技12.71-0.70%-0.09112,61014,3472.900.89-100.634,940,241,651
166佛山照明4.580.22%0.0123,4501,0770.220.7722.514,957,593,836
167富通鑫茂4.122.49%0.10929,88438,8507.690.92174.584,978,835,523
168百利电气4.44-2.20%-0.10201,2439,0851.790.48117.464,981,213,969
169合纵科技6.51-1.06%-0.07136,5029,0821.781.13651.004,989,915,833
170泰豪科技5.92-2.79%-0.17216,16413,0032.560.5918.504,997,521,239
171石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,044
172红相股份17.13-3.28%-0.5876,20813,3382.540.9223.615,135,591,798
173宝胜股份4.280.94%0.04194,3828,2871.590.3531.245,230,641,573
174精达股份2.760.00%0.00167,5294,6570.870.9814.685,303,078,327
175阳光照明3.72-0.27%-0.0157,9122,1700.400.598.865,401,822,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020