网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226捷昌驱动44.712.90%1.2614,2486,2760.591.1030.4110,796,279,827
227汉缆股份3.580.28%0.0157,3322,0520.171.0019.8911,909,929,680
228大洋电机5.10-0.20%-0.01272,98913,9521.150.6756.5612,040,548,535
229浙江美大18.932.99%0.5530,7645,7170.481.0919.5212,229,757,678
230天际股份30.674.07%1.20380,901116,7399.451.70219.1412,338,040,756
231骆驼股份11.191.63%0.18124,22713,8631.101.0213.6512,551,936,724
232德赛电池42.30-1.81%-0.7846,52619,7921.551.1011.5812,594,576,734
233东方电缆19.281.69%0.3260,66111,7270.931.3411.6112,611,206,655
234精达股份6.6010.00%0.60972,82162,1485.061.7826.9412,681,566,245
235许继电气12.580.96%0.1252,2126,5560.510.7516.7012,694,840,820
236奥佳华20.492.19%0.44117,20023,8541.861.5020.1012,805,180,252
237江特电机7.60-1.04%-0.08403,87031,1032.360.90121.1413,002,200,927
238海信家电14.641.67%0.2426,3493,8280.290.7311.3513,211,703,476
239陕鼓动力8.22-0.60%-0.0551,4894,2390.310.6318.2313,487,079,018
240东方日升15.120.80%0.12383,07658,4104.241.16302.0013,610,535,109
241公牛集团181.51-0.47%-0.8511,01520,0621.450.9939.3913,687,744,146
242中科电气22.52-0.84%-0.19262,23660,9274.241.1169.0913,827,966,897
243天顺风能8.242.36%0.19242,29219,9391.361.4010.2114,641,326,757
244麦格米特32.151.90%0.6019,6636,1920.411.8736.3415,321,901,711
245锦浪科技247.395.86%13.6921,22652,6103.341.02107.8315,650,269,522
246卧龙电驱13.159.22%1.11588,98275,7124.505.3518.9417,211,095,906
247八方股份246.242.18%5.254,0009,6690.561.4161.5717,627,946,000
248易事特7.96-0.38%-0.03703,38755,6823.031.1539.7518,391,581,484
249露笑科技15.120.07%0.011,967,624299,97915.901.33151.1018,618,355,633
250欧普照明25.20-1.72%-0.4412,0583,0490.161.0820.1618,994,718,786
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021