网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226汇川技术27.66-0.72%-0.2093,09325,9080.570.8344.6145,280,120,572
227久量股份28.1710.00%2.561,4384050.360.6638.071,126,800,000
228宏发股份29.56-1.10%-0.3355,21716,2940.741.0332.8422,015,151,477
229老板电器31.703.56%1.0996,51530,1891.021.6619.5730,084,062,385
230英搏尔31.94-0.41%-0.132,0676621.090.61-46.16603,666,000
231微光股份34.040.74%0.257,7072,6270.651.0928.614,008,550,400
232锦浪科技35.39-0.53%-0.193,4521,2201.731.3821.98707,800,000
233捷佳伟创36.380.03%0.0132,95212,1621.770.8631.096,781,512,490
234飞科电器37.070.73%0.276,8282,5210.161.0921.3016,147,692,000
235德赛电池39.780.15%0.0671,07528,3473.460.8517.538,164,595,898
236捷昌驱动40.70-1.74%-0.7226,63610,9172.520.7519.384,295,583,820
237华体科技42.070.05%0.026,6492,8081.640.6540.811,703,021,324
238亿纬锂能50.000.85%0.42218,706108,3832.570.8833.5642,621,947,800
239小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
240美的集团56.811.09%0.61208,515118,5260.300.9415.96392,381,636,520
241小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
242小熊电器60.83-0.10%-0.0617,27510,4655.760.8524.031,824,900,000
243格力电器62.15-0.38%-0.24290,232180,9240.480.5213.72373,877,674,068
244璞泰来69.75-3.35%-2.4235,64425,1531.840.9648.7813,498,723,638
245宁德时代92.89-0.12%-0.11147,499135,6071.230.8844.84111,708,539,677
246八方股份95.122.57%2.3848,64845,86216.220.8636.872,853,600,000
上一页1...45678910下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019