网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英杰电气83.00-7.88%-7.1035,88430,03822.651.9534.871,314,720,000
2小熊电器77.983.85%2.8950,23938,60216.752.9230.802,339,400,000
3永鼎股份5.56-0.89%-0.051,761,668101,11114.2312.8063.916,885,016,666
4露笑科技7.925.88%0.441,468,615115,88913.321.87-9.298,729,718,228
5石头科技448.00-4.48%-20.9918,93685,38012.190.5772.856,959,169,280
6锦浪科技74.19-7.95%-6.4121,60416,14610.800.9546.081,483,800,000
7科林电气13.534.00%0.5282,14510,96610.121.8424.601,098,650,883
8鸣志电器15.166.16%0.88175,09825,8039.963.4538.682,664,521,600
9久量股份24.44-2.86%-0.7239,4999,6429.870.7733.03977,600,000
10和晶科技8.0010.04%0.73405,84530,1169.041.95-5.573,591,535,984
11智光电气10.75-2.80%-0.31697,73074,5308.930.97213.728,395,513,930
12思源电气22.489.98%2.04663,959141,4768.733.3836.8517,089,504,659
13中环股份21.12-4.65%-1.032,017,591440,7227.521.9564.4556,670,469,236
14天银机电21.72-8.43%-2.00315,97069,3117.501.3286.889,155,777,906
15公牛集团175.80-2.27%-4.0844,22777,2587.370.5356.5310,548,000,000
16富通鑫茂3.97-3.41%-0.14838,03633,2026.932.43168.224,797,567,239
17神马电力19.481.67%0.3226,6825,1286.661.0757.29780,066,665
18新时达6.73-1.61%-0.11412,68128,2306.651.56-16.274,173,887,792
19红相股份20.77-7.69%-1.73193,47540,4296.581.4328.626,107,357,665
20麦克奥迪10.25-8.73%-0.98326,75434,1126.403.3033.195,229,174,194
21融捷健康3.16-5.11%-0.17512,93216,1236.382.34-2.972,540,767,389
22科力尔26.671.60%0.4227,9977,3776.251.3436.491,194,047,904
23芯能科技8.091.25%0.10189,48115,2326.150.77115.572,494,147,000
24奥普家居17.481.39%0.2423,8534,1355.961.2120.81699,374,800
25爱康科技1.715.56%0.092,543,24542,3225.682.90213.757,660,000,614
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020