网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬电科技47.1214.98%6.14126,40256,76263.480.970.00938,260,602
2金冠电气15.15-1.94%-0.3084,96013,23927.440.57757.50469,095,495
3华自科技16.6820.00%2.78697,674104,66427.233.4292.674,272,941,387
4新风光21.585.58%1.1467,65714,43522.443.07179.83650,579,705
5野马电池39.18-6.71%-2.8268,56627,62720.570.7632.921,306,261,200
6华通线缆13.27-7.27%-1.04154,00821,15620.260.6836.861,008,520,000
7露笑科技13.95-6.94%-1.042,289,011327,81718.580.95139.5017,189,017,941
8伊戈尔12.445.51%0.65518,96963,09518.001.5911.803,585,713,101
9英杰电气52.24-6.48%-3.6245,89624,35815.401.0849.281,556,751,060
10科汇股份19.481.19%0.2331,0565,98514.520.560.00416,703,537
11中能电气10.404.21%0.42415,84742,80513.501.6261.183,203,200,000
12兆龙互连26.96-1.17%-0.3241,03411,03413.400.6733.94825,650,000
13博力威64.95-3.32%-2.2326,66417,53613.150.600.001,316,615,609
14宏昌科技49.74-3.23%-1.6621,55210,87312.930.70236.86829,000,017
15东方日升17.8914.24%2.231,161,445200,95512.892.94357.8016,125,329,344
16智光电气11.679.99%1.06879,74199,23411.261.316.779,114,013,727
17杭州柯林49.900.44%0.2213,8406,93010.910.611,663.33633,221,519
18科泰电源7.851.68%0.13306,34023,8349.571.67-17.172,512,000,000
19中辰股份11.131.74%0.1980,8858,9799.391.9644.61958,350,442
20芯能科技8.464.57%0.37289,43624,7079.392.8952.882,608,218,000
21爱康科技2.487.83%0.184,003,01797,8788.944.46506.1211,109,240,657
22双杰电气5.792.84%0.16509,43929,9018.702.4783.313,391,322,517
23圣阳股份7.230.98%0.07296,23321,1878.480.8480.332,524,209,864
24融钰集团5.04-4.36%-0.23701,28136,0418.350.71-14.164,233,600,000
25珈伟新能7.246.94%0.47686,29548,0588.331.34112.425,967,815,183
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021