网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1文一科技10.805.68%0.58341,31937,28621.545.09-25.121,711,044,000
2科恒股份13.999.98%1.27261,82135,82512.794.60182.162,862,801,792
3鸣志电器15.508.77%1.2594,21714,0332.263.2239.006,448,000,000
4芯能科技11.404.01%0.44996,582114,98232.332.9671.253,514,620,000
5*ST华仪1.46-4.58%-0.07541,4208,2577.122.87-0.371,109,459,126
6起帆电缆28.96-5.73%-1.76152,39144,61830.482.5530.481,448,000,000
7国轩高科26.565.69%1.43785,589206,9556.422.35-265.6032,484,157,377
8华帝股份10.822.46%0.26272,25329,1273.132.2014.319,405,072,106
9浙江美大16.103.14%0.49153,67224,5612.382.1325.9710,401,431,517
10德宏股份10.831.31%0.14154,55616,9835.912.1151.572,830,549,388
11露笑科技6.073.58%0.21858,07252,8167.181.95121.407,254,038,917
12北鼎股份33.3010.01%3.03218,30971,88840.171.9182.551,809,855,000
13太龙照明18.551.53%0.2821,3463,9231.991.8748.821,991,372,180
14亿晶光电3.67-1.87%-0.07595,33821,6585.061.85-12.234,317,238,514
15南洋股份24.482.77%0.66193,44646,7431.691.7282.9328,029,488,004
16*ST银河1.774.73%0.08120,9852,1201.731.71-1.701,236,253,493
17公牛集团159.012.72%4.2127,42843,1234.571.7041.739,540,600,000
18万里股份12.392.31%0.2825,0203,0761.631.65247.311,899,230,886
19奥特迅14.621.81%0.2641,2586,0031.871.601,874.363,225,133,988
20中科电气8.541.79%0.15216,30718,2974.131.5735.614,468,934,671
21宝胜股份4.662.87%0.13373,02417,1883.051.5636.415,695,044,329
22摩恩电气7.801.56%0.1285,4526,6091.951.55-111.433,425,760,000
23当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780
24蓝海华腾13.051.24%0.1676,20510,1033.661.50-17.882,714,400,000
25海得控制16.684.51%0.72145,51224,3886.081.4867.803,993,082,729
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020