网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特迅13.83-2.12%-0.3019,2962,7010.870.631,773.083,050,862,042
2盛洋科技13.28-2.71%-0.3744,7006,0081.950.971,328.003,050,416,000
3贤丰控股3.28-2.96%-0.10129,3454,3092.030.52630.772,088,074,240
4合纵科技7.14-6.42%-0.49246,66118,0953.221.05357.005,472,810,914
5富通鑫茂3.54-4.58%-0.17358,52712,9672.970.80354.004,277,931,493
6科沃斯38.24-3.04%-1.2043,93316,9872.450.73347.646,869,767,359
7和顺电气10.23-3.58%-0.3855,5885,7542.191.17341.002,597,239,458
8顺钠股份3.14-1.57%-0.05178,2835,6652.600.82273.042,150,593,536
9亿华通175.00-6.48%-12.1267,785123,87044.310.55246.482,677,183,250
10金信诺11.986.11%0.69394,12747,5206.832.90239.606,914,302,931
11万里股份11.93-2.69%-0.338,7401,0590.570.58238.121,828,718,682
12保变电气5.45-5.38%-0.31395,12822,0392.571.13227.088,363,608,515
13柘中股份11.5010.05%1.05172,62519,5653.918.29207.215,078,117,284
14长城电工5.28-2.22%-0.1257,6293,0761.300.89199.252,332,429,440
15科恒股份13.70-3.18%-0.45120,07616,6725.870.78178.392,803,458,510
16融钰集团3.28-2.67%-0.09325,63510,8573.880.69175.402,755,200,000
17温州宏丰4.56-1.72%-0.0867,1353,1321.621.31152.001,889,487,756
18通光线缆10.98-2.66%-0.3067,8317,5331.900.81148.383,928,995,481
19三变科技8.88-3.27%-0.3056,0395,0632.780.90148.001,790,208,000
20通合科技12.91-1.38%-0.1823,5773,0851.601.01146.701,905,834,025
21光一科技5.96-1.32%-0.08141,6568,5733.471.07141.902,431,111,535
22金莱特11.35-2.41%-0.2832,3843,7281.760.82130.012,090,255,725
23百利电气6.081.16%0.07284,92017,3732.541.29129.916,821,121,831
24金龙机电4.28-2.73%-0.1270,0643,0380.870.92127.383,437,565,922
25特锐德20.36-0.88%-0.1883,02317,1060.830.66127.2520,310,526,727
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020