网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900
2惠而浦5.209.94%0.4725,5301,3280.481.07-24.762,770,560,000
3华体科技48.217.28%3.2732,31915,3147.982.2046.771,951,572,570
4华瑞股份9.257.18%0.6296,3448,7185.351.0661.671,665,000,000
5开能健康4.615.98%0.26115,8075,2302.122.2926.942,517,543,289
6中国西电4.705.62%0.251,416,44466,4592.761.2938.8424,091,647,054
7锦浪科技64.005.30%3.2281,30751,27225.104.4539.752,072,837,120
8春兰股份3.854.90%0.18113,7224,3462.193.26-101.851,999,915,371
9汇川技术26.794.81%1.23155,67341,5600.941.0743.2144,172,655,173
10新宝股份19.804.60%0.8768,21213,5330.851.0623.9815,869,163,123
11*ST电能7.174.52%0.31159,24511,3312.321.93-104.984,927,812,227
12长虹美菱3.524.45%0.15657,04123,7137.493.2568.353,087,906,902
13麦格米特21.414.29%0.8863,60613,4241.501.2324.789,050,851,346
14英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000
15安靠智电36.403.41%1.2021,7737,8741.681.0056.004,708,107,222
16海信家电9.183.26%0.29139,15812,8161.541.698.058,284,387,835
17蓝海华腾8.343.22%0.2648,6373,9842.341.51-25.051,734,720,000
18华帝股份11.093.16%0.34172,49519,2031.981.3712.899,639,764,293
19特变电工7.403.06%0.221,255,91293,6233.381.2017.7227,485,914,639
20贤丰控股3.122.97%0.09111,5723,4421.751.02-375.901,986,216,960
21久量股份20.452.66%0.5335,1537,3448.791.9227.64818,000,000
22国电南自6.022.56%0.15251,04915,2023.950.6575.253,824,183,533
23老板电器27.532.53%0.68105,74329,1131.111.0116.9926,126,632,097
24富通鑫茂4.122.49%0.10929,88438,8507.690.92174.584,978,835,523
25浙富控股3.772.17%0.08123,7864,6340.631.3877.577,459,773,831
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020