网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.24

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技794.06-2.93%-23.941,59512,7530.970.8626.4012,971,282,118
2宁德时代250.11-1.80%-4.5947,486120,4290.380.89123.89308,647,123,621
3亿华通237.002.08%4.849,59622,6736.271.27-175.633,627,200,849
4公牛集团190.400.04%0.078,79816,8651.461.3151.3111,421,600,000
5八方股份179.51-1.83%-3.352,5294,5540.351.0153.1312,859,854,000
6固德威176.00-2.96%-5.361,8893,3640.940.5251.953,526,638,971
7中信博140.01-2.72%-3.911,8992,7110.630.9158.574,236,877,984
8凯迪股份124.53-1.91%-2.432,4743,1241.973.0128.281,555,500,000
9锦浪科技115.670.21%0.249,77911,3501.771.4352.056,362,152,495
10捷佳伟创113.25-0.62%-0.7114,74816,8520.780.7374.3421,064,071,230
11小熊电器104.44-2.95%-3.179,80110,3471.281.7135.287,931,669,070
12璞泰来100.10-4.72%-4.9638,54339,2820.881.5671.3643,503,418,135
13宏力达93.60-1.41%-1.348,3517,8543.601.3229.432,171,093,465
14美的集团89.93-0.79%-0.72158,558142,2750.230.9625.11624,754,123,792
15汇川技术83.07-0.87%-0.7348,21340,1070.290.9078.29136,837,948,966
16兆威机电75.120.00%0.00000.000.0016.840
17科沃斯70.530.74%0.5217,34612,1990.960.78143.6112,641,880,989
18格力电器67.621.23%0.82182,821123,2910.300.9124.94406,663,407,353
19亿纬锂能67.43-0.35%-0.2495,40164,7600.510.7175.62123,762,722,726
20捷昌驱动66.89-1.79%-1.224,9373,3350.330.9437.919,860,000,777
21英杰电气60.66-2.49%-1.559,8726,0144.141.4432.771,440,568,800
22上能电气59.90-0.99%-0.603,6832,2092.000.7740.471,098,182,640
23小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
24浩洋股份56.700.34%0.191,4718300.700.9534.461,195,349,400
25德赛电池54.731.22%0.6628,66015,6021.391.8621.3611,253,514,155
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020