网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.13

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八方股份97.58-0.42%-0.4191,26087,97230.420.7737.822,927,400,000
2宁德时代80.504.34%3.35423,472346,9883.523.6838.8696,808,455,636
3璞泰来68.722.67%1.7948,09933,5442.491.4848.0613,271,149,156
4小熊电器62.07-2.94%-1.8822,48914,1447.500.8124.521,862,100,000
5小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
6格力电器56.72-1.27%-0.73368,535210,4070.611.2812.52341,212,255,400
7美的集团55.73-0.84%-0.47206,827116,3710.301.1315.65384,922,172,211
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9亿纬锂能41.48-1.24%-0.52312,446131,5383.671.2627.8435,359,167,895
10华体科技39.56-5.58%-2.3416,9366,8624.181.2538.381,601,414,870
11捷昌驱动38.293.80%1.4049,27418,6954.672.5018.234,041,226,154
12德赛电池36.680.49%0.1882,50530,6344.021.4716.167,528,340,310
13锦浪科技36.26-0.14%-0.053,7001,3471.850.8622.52725,200,000
14飞科电器36.22-2.00%-0.748,7723,2140.200.9620.8215,777,432,000
15微光股份35.13-0.48%-0.1711,1963,8860.951.3829.524,136,908,800
16英搏尔31.27-0.60%-0.192,7678661.460.49-45.19591,003,000
17老板电器30.50-1.07%-0.3398,90230,7301.041.4318.8328,945,233,525
18捷佳伟创30.25-2.48%-0.7725,7427,8581.381.2925.855,638,833,228
19宏发股份29.881.94%0.57113,18334,0771.522.2033.2022,253,475,174
20科力尔27.76-2.97%-0.8573,29020,70216.370.6437.991,242,848,512
21汇川技术27.13-0.62%-0.17130,30735,5140.801.3443.7644,412,497,149
22欧普照明26.40-0.49%-0.1313,9823,7070.190.9921.4619,899,229,205
23正泰电器23.291.00%0.23116,07326,9690.651.6813.6241,397,488,169
24雄韬股份22.943.15%0.70242,15755,5246.921.7645.888,031,596,969
25神马电力22.81-2.19%-0.51117,14927,26629.250.6367.09913,414,817
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019