特锐德(300001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 阳光电源 | 72.49 | -15.32% | -13.11 | 1,137,524 | 861,158 | 7.89 | 2.14 | 69.04 | 104,562,029,787 |
| 2 | 宁德时代 | 325.57 | -6.88% | -24.06 | 181,034 | 598,426 | 1.33 | 0.96 | 161.35 | 441,797,880,533 |
| 3 | 亿纬锂能 | 80.58 | -11.80% | -10.78 | 527,264 | 432,704 | 2.87 | 2.09 | 90.54 | 148,184,252,560 |
| 4 | 美的集团 | 89.90 | -3.84% | -3.59 | 446,348 | 404,186 | 0.64 | 1.02 | 25.11 | 626,268,821,383 |
| 5 | 格力电器 | 58.85 | -2.24% | -1.35 | 433,083 | 256,177 | 0.72 | 0.82 | 21.72 | 354,025,762,170 |
| 6 | 特变电工 | 11.45 | -8.84% | -1.11 | 2,009,808 | 233,913 | 5.41 | 1.68 | 26.06 | 42,528,881,434 |
| 7 | 中环股份 | 26.62 | -2.31% | -0.63 | 626,433 | 170,459 | 2.14 | 1.66 | 71.85 | 78,024,043,170 |
| 8 | 汇川技术 | 83.55 | -5.14% | -4.53 | 192,817 | 161,805 | 1.15 | 0.95 | 78.82 | 139,892,029,141 |
| 9 | 国轩高科 | 34.74 | -8.05% | -3.04 | 427,678 | 152,873 | 3.34 | 1.32 | -89.08 | 44,486,115,548 |
| 10 | 海尔智家 | 28.29 | -3.91% | -1.15 | 428,445 | 121,967 | 0.68 | 1.20 | 27.65 | 178,468,954,582 |
| 11 | 中天科技 | 11.46 | 1.51% | 0.17 | 942,691 | 107,988 | 3.07 | 1.60 | 16.27 | 35,138,116,428 |
| 12 | 爱康科技 | 2.67 | -1.84% | -0.05 | 3,397,734 | 92,139 | 7.59 | 2.19 | -7.27 | 11,960,351,836 |
| 13 | 横店东磁 | 15.77 | 1.09% | 0.17 | 578,449 | 91,847 | 3.52 | 1.59 | 29.75 | 25,919,572,000 |
| 14 | 首航高科 | 2.18 | -1.80% | -0.04 | 3,438,575 | 79,824 | 13.54 | 7.45 | -111.22 | 5,534,403,032 |
| 15 | 海得控制 | 23.07 | -8.81% | -2.23 | 326,482 | 76,656 | 13.64 | 0.84 | 46.92 | 5,522,806,868 |
| 16 | 派能科技 | 171.00 | -3.97% | -7.06 | 35,204 | 60,881 | 9.79 | 1.18 | 129.55 | 6,147,229,752 |
| 17 | 科沃斯 | 101.86 | -5.60% | -6.04 | 58,476 | 59,858 | 3.26 | 1.32 | 207.88 | 18,299,019,434 |
| 18 | 大洋电机 | 4.77 | -0.42% | -0.02 | 1,235,137 | 59,555 | 5.22 | 1.61 | -477.00 | 11,283,578,882 |
| 19 | 特锐德 | 29.37 | -4.77% | -1.47 | 197,367 | 58,582 | 1.98 | 1.09 | 122.38 | 29,298,633,103 |
| 20 | 公牛集团 | 186.00 | -6.34% | -12.58 | 28,833 | 54,238 | 3.82 | 1.28 | 50.13 | 14,021,701,884 |
| 21 | 思源电气 | 26.16 | -1.43% | -0.38 | 201,312 | 53,178 | 2.64 | 0.61 | 20.44 | 19,960,689,057 |
| 22 | 许继电气 | 15.24 | -2.50% | -0.39 | 345,182 | 52,368 | 3.42 | 1.17 | 22.88 | 15,366,908,189 |
| 23 | 东方日升 | 14.13 | -4.66% | -0.69 | 360,101 | 51,626 | 4.00 | 0.86 | 14.67 | 12,736,215,966 |
| 24 | 固德威 | 211.77 | -14.04% | -34.59 | 22,886 | 49,899 | 10.93 | 2.70 | 62.51 | 4,435,612,864 |
| 25 | 当升科技 | 46.86 | -4.15% | -2.03 | 104,886 | 49,519 | 2.40 | 1.13 | -124.69 | 20,464,829,143 |
