网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳光电源72.49-15.32%-13.111,137,524861,1587.892.1469.04104,562,029,787
2宁德时代325.57-6.88%-24.06181,034598,4261.330.96161.35441,797,880,533
3亿纬锂能80.58-11.80%-10.78527,264432,7042.872.0990.54148,184,252,560
4美的集团89.90-3.84%-3.59446,348404,1860.641.0225.11626,268,821,383
5格力电器58.85-2.24%-1.35433,083256,1770.720.8221.72354,025,762,170
6特变电工11.45-8.84%-1.112,009,808233,9135.411.6826.0642,528,881,434
7中环股份26.62-2.31%-0.63626,433170,4592.141.6671.8578,024,043,170
8汇川技术83.55-5.14%-4.53192,817161,8051.150.9578.82139,892,029,141
9国轩高科34.74-8.05%-3.04427,678152,8733.341.32-89.0844,486,115,548
10海尔智家28.29-3.91%-1.15428,445121,9670.681.2027.65178,468,954,582
11中天科技11.461.51%0.17942,691107,9883.071.6016.2735,138,116,428
12爱康科技2.67-1.84%-0.053,397,73492,1397.592.19-7.2711,960,351,836
13横店东磁15.771.09%0.17578,44991,8473.521.5929.7525,919,572,000
14首航高科2.18-1.80%-0.043,438,57579,82413.547.45-111.225,534,403,032
15海得控制23.07-8.81%-2.23326,48276,65613.640.8446.925,522,806,868
16派能科技171.00-3.97%-7.0635,20460,8819.791.18129.556,147,229,752
17科沃斯101.86-5.60%-6.0458,47659,8583.261.32207.8818,299,019,434
18大洋电机4.77-0.42%-0.021,235,13759,5555.221.61-477.0011,283,578,882
19特锐德29.37-4.77%-1.47197,36758,5821.981.09122.3829,298,633,103
20公牛集团186.00-6.34%-12.5828,83354,2383.821.2850.1314,021,701,884
21思源电气26.16-1.43%-0.38201,31253,1782.640.6120.4419,960,689,057
22许继电气15.24-2.50%-0.39345,18252,3683.421.1722.8815,366,908,189
23东方日升14.13-4.66%-0.69360,10151,6264.000.8614.6712,736,215,966
24固德威211.77-14.04%-34.5922,88649,89910.932.7062.514,435,612,864
25当升科技46.86-4.15%-2.03104,88649,5192.401.13-124.6920,464,829,143
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021