网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.15

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富通鑫茂4.39-0.45%-0.02725,92331,6176.010.96186.025,305,118,433
2中环股份11.10-2.29%-0.26518,23558,1161.930.8733.8729,784,195,479
3智光电气7.27-0.68%-0.05475,52834,3436.090.79144.535,677,710,351
4露笑科技5.514.95%0.26408,34922,5113.701.18-6.466,073,326,697
5海尔智家17.940.34%0.06404,41072,2860.660.6012.58109,388,592,532
6格力电器58.85-0.52%-0.31364,776214,3610.610.7912.99354,025,762,170
7万马股份6.21-3.72%-0.24340,12021,3453.281.1029.616,430,387,299
8光一科技7.17-2.85%-0.21337,10224,0468.260.83543.182,924,676,125
9奥马电器6.05-1.63%-0.10324,74219,6694.110.51-3.504,784,812,178
10东方精工4.85-3.00%-0.15315,28215,7402.381.53-2.336,433,394,942
11中天科技8.302.34%0.19307,03925,4591.001.8513.1425,448,472,748
12卧龙电驱9.104.60%0.40279,86125,3772.172.4411.7311,744,492,633
13*ST德豪1.445.11%0.07269,0943,7961.572.81-2.462,473,491,535
14坚瑞沃能1.633.82%0.06262,2804,1841.200.89-1.103,550,016,567
15亿纬锂能39.463.62%1.38258,734101,0253.040.7326.4833,637,241,204
16爱康科技1.600.00%0.00256,5584,0820.570.60200.007,167,252,037
17美的集团56.550.82%0.46228,965129,2170.330.7315.88390,349,107,968
18鹏辉能源21.851.16%0.25225,54949,9668.050.6823.006,120,304,585
19金冠股份6.65-2.64%-0.18219,53314,6812.760.53-511.545,288,752,215
20欣旺达14.73-0.87%-0.13206,30230,2041.330.7029.4622,798,330,986
21首航节能3.58-1.65%-0.06198,6747,1490.790.52-14.948,974,440,613
22八方股份72.114.80%3.30182,703134,16060.904.9627.952,163,300,000
23华帝股份11.39-1.81%-0.21178,71720,3592.060.6113.249,900,533,390
24江特电机3.20-2.14%-0.07171,3415,4881.170.82-2.414,701,382,758
25许继电气9.690.83%0.08146,75814,0671.461.7631.459,770,691,624
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019